Strike |
Volume |
Call IVol |
Put IVol |
All |
11,115 |
0.42 |
0.45 |
67.5 |
7 |
0.86 |
0.62 |
70 |
65 |
0.70 |
0.59 |
72 |
150 |
0.00 |
0.56 |
72.5 |
107 |
0.69 |
0.60 |
73 |
1 |
0.00 |
0.52 |
74 |
13 |
0.00 |
0.66 |
75 |
89 |
0.55 |
0.56 |
76 |
3 |
0.00 |
0.50 |
77 |
9 |
0.00 |
0.55 |
77.5 |
188 |
0.53 |
0.43 |
78 |
31 |
0.00 |
0.41 |
79 |
73 |
0.52 |
0.39 |
80 |
668 |
0.47 |
0.48 |
81 |
75 |
0.51 |
0.42 |
82 |
148 |
0.39 |
0.40 |
82.5 |
47 |
0.50 |
0.43 |
83 |
262 |
0.54 |
0.39 |
84 |
226 |
0.43 |
0.39 |
85 |
487 |
0.45 |
0.47 |
86 |
627 |
0.41 |
0.36 |
87 |
2,633 |
0.40 |
0.40 |
87.5 |
261 |
0.42 |
0.46 |
88 |
1,581 |
0.39 |
0.34 |
89 |
123 |
0.40 |
0.33 |
90 |
1,155 |
0.50 |
0.52 |
91 |
284 |
0.39 |
0.00 |
92 |
29 |
0.51 |
0.00 |
92.5 |
77 |
0.39 |
0.47 |
93 |
13 |
0.46 |
0.00 |
94 |
1,248 |
0.38 |
0.00 |
95 |
154 |
0.50 |
0.48 |
96 |
1 |
0.00 |
0.42 |
97 |
4 |
0.58 |
0.00 |
98 |
9 |
0.39 |
0.00 |
100 |
227 |
0.52 |
0.00 |
105 |
40 |
0.56 |
0.48 |