Strike |
Volume |
Call IVol |
Put IVol |
All |
89,998 |
0.40 |
0.38 |
60 |
1,869 |
0.77 |
0.50 |
62.5 |
348 |
0.52 |
0.48 |
65 |
1,564 |
0.48 |
0.47 |
66 |
216 |
0.51 |
0.52 |
67 |
136 |
0.99 |
0.47 |
67.5 |
981 |
0.48 |
0.42 |
68 |
616 |
0.47 |
0.41 |
69 |
371 |
0.49 |
0.41 |
70 |
3,459 |
0.45 |
0.42 |
71 |
778 |
0.42 |
0.39 |
72 |
2,635 |
0.43 |
0.38 |
72.5 |
1,216 |
0.45 |
0.40 |
73 |
3,482 |
0.40 |
0.36 |
74 |
3,141 |
0.40 |
0.36 |
75 |
8,611 |
0.42 |
0.36 |
76 |
3,390 |
0.38 |
0.35 |
77 |
6,777 |
0.37 |
0.34 |
77.5 |
3,358 |
0.42 |
0.40 |
78 |
4,827 |
0.36 |
0.34 |
79 |
5,231 |
0.36 |
0.34 |
80 |
18,151 |
0.38 |
0.36 |
81 |
1,309 |
0.36 |
0.41 |
82 |
879 |
0.36 |
0.33 |
82.5 |
6,331 |
0.46 |
0.41 |
83 |
457 |
0.36 |
0.31 |
84 |
354 |
0.37 |
0.37 |
85 |
3,669 |
0.43 |
0.41 |
86 |
250 |
0.42 |
0.34 |
87 |
150 |
0.38 |
0.39 |
87.5 |
353 |
0.43 |
0.42 |
88 |
131 |
0.41 |
0.33 |
89 |
45 |
0.44 |
0.48 |
90 |
3,374 |
0.42 |
0.39 |
91 |
4 |
0.00 |
0.66 |
95 |
1,535 |
0.44 |
0.53 |