Strike |
Volume |
Call IVol |
Put IVol |
All |
7,177 |
0.31 |
0.33 |
345 |
3 |
0.00 |
0.47 |
350 |
2 |
0.00 |
0.52 |
355 |
15 |
0.00 |
0.39 |
360 |
14 |
0.00 |
0.35 |
365 |
40 |
0.00 |
0.38 |
370 |
179 |
0.00 |
0.35 |
372.5 |
40 |
0.00 |
0.46 |
375 |
728 |
0.00 |
0.31 |
380 |
71 |
0.00 |
0.30 |
382.5 |
3 |
0.35 |
0.00 |
385 |
545 |
0.00 |
0.43 |
387.5 |
1 |
0.00 |
0.38 |
390 |
567 |
0.34 |
0.35 |
392.5 |
46 |
0.36 |
0.34 |
395 |
157 |
0.36 |
0.28 |
397.5 |
77 |
0.31 |
0.27 |
400 |
94 |
0.00 |
0.30 |
405 |
66 |
0.31 |
0.28 |
410 |
119 |
0.29 |
0.29 |
415 |
267 |
0.31 |
0.27 |
420 |
994 |
0.29 |
0.29 |
425 |
332 |
0.31 |
0.26 |
427.5 |
135 |
0.29 |
0.27 |
430 |
273 |
0.28 |
0.25 |
432.5 |
23 |
0.29 |
0.00 |
435 |
598 |
0.30 |
0.27 |
437.5 |
18 |
0.29 |
0.15 |
440 |
798 |
0.30 |
0.27 |
442.5 |
21 |
0.28 |
0.00 |
445 |
77 |
0.29 |
0.29 |
450 |
344 |
0.34 |
0.26 |
452.5 |
1 |
0.29 |
0.00 |
455 |
48 |
0.28 |
0.28 |
457.5 |
5 |
0.37 |
0.00 |
460 |
219 |
0.32 |
0.26 |
465 |
42 |
0.33 |
0.00 |
470 |
41 |
0.34 |
0.00 |
475 |
29 |
0.29 |
0.00 |
480 |
25 |
0.37 |
0.00 |
485 |
20 |
0.33 |
0.00 |
490 |
100 |
0.43 |
0.00 |