Strike |
Volume |
Call IVol |
Put IVol |
All |
38,772 |
0.28 |
0.28 |
370 |
29 |
0.28 |
0.31 |
380 |
76 |
0.33 |
0.35 |
390 |
418 |
0.27 |
0.26 |
395 |
6 |
0.00 |
0.39 |
400 |
184 |
0.30 |
0.34 |
405 |
2 |
0.00 |
0.33 |
410 |
135 |
0.26 |
0.28 |
415 |
209 |
0.00 |
0.32 |
420 |
253 |
0.29 |
0.29 |
425 |
78 |
0.34 |
0.32 |
430 |
510 |
0.35 |
0.29 |
435 |
513 |
0.41 |
0.29 |
440 |
685 |
0.32 |
0.27 |
445 |
440 |
0.32 |
0.24 |
447.5 |
826 |
0.24 |
0.20 |
450 |
2,840 |
0.27 |
0.27 |
452.5 |
874 |
0.23 |
0.20 |
455 |
2,035 |
0.26 |
0.28 |
457.5 |
662 |
0.24 |
0.25 |
460 |
1,882 |
0.27 |
0.22 |
462.5 |
420 |
0.24 |
0.00 |
465 |
988 |
0.28 |
0.26 |
467.5 |
75 |
0.31 |
0.32 |
470 |
2,353 |
0.29 |
0.35 |
472.5 |
539 |
0.33 |
0.38 |
475 |
2,118 |
0.34 |
0.21 |
477.5 |
198 |
0.38 |
0.21 |
480 |
4,976 |
0.30 |
0.21 |
482.5 |
49 |
0.34 |
0.21 |
485 |
451 |
0.33 |
0.21 |
487.5 |
28 |
0.36 |
0.21 |
490 |
2,424 |
0.30 |
0.33 |
492.5 |
1 |
0.36 |
0.00 |
495 |
67 |
0.34 |
0.21 |
497.5 |
4 |
0.37 |
0.00 |
500 |
3,839 |
0.26 |
0.21 |
502.5 |
7 |
0.36 |
0.00 |
505 |
50 |
0.55 |
0.00 |
507.5 |
1 |
0.39 |
0.00 |
510 |
3,367 |
0.33 |
0.21 |
515 |
28 |
0.58 |
0.00 |
520 |
2,449 |
0.30 |
0.48 |
525 |
2 |
0.70 |
0.00 |
530 |
1,681 |
0.23 |
0.45 |