Strike |
Volume |
Call IVol |
Put IVol |
All |
63,691 |
0.34 |
0.28 |
63 |
1 |
0.00 |
0.75 |
64 |
4 |
0.00 |
0.41 |
65 |
9 |
0.91 |
0.47 |
66 |
23 |
0.45 |
0.34 |
67 |
1 |
0.00 |
0.51 |
68 |
17 |
0.34 |
0.41 |
69 |
47 |
0.42 |
0.39 |
69.5 |
2 |
0.00 |
0.37 |
70 |
91 |
0.36 |
0.34 |
71 |
66 |
0.47 |
0.35 |
71.5 |
7 |
0.00 |
0.35 |
72 |
103 |
0.36 |
0.31 |
72.5 |
5 |
0.50 |
0.33 |
73 |
42 |
0.44 |
0.33 |
73.5 |
47 |
0.34 |
0.34 |
74 |
74 |
0.39 |
0.32 |
74.5 |
19 |
0.34 |
0.30 |
75 |
1,294 |
0.33 |
0.29 |
75.5 |
3 |
0.55 |
0.32 |
76 |
1,980 |
0.56 |
0.29 |
76.5 |
270 |
0.00 |
0.29 |
77 |
2,748 |
0.33 |
0.28 |
77.5 |
18 |
0.42 |
0.28 |
78 |
1,938 |
0.33 |
0.27 |
78.5 |
37 |
0.32 |
0.28 |
79 |
742 |
0.29 |
0.28 |
79.5 |
71 |
0.31 |
0.27 |
80 |
1,668 |
0.30 |
0.28 |
80.5 |
34 |
0.32 |
0.28 |
81 |
1,691 |
0.29 |
0.27 |
81.5 |
64 |
0.31 |
0.29 |
82 |
4,597 |
0.30 |
0.29 |
82.5 |
311 |
0.30 |
0.28 |
83 |
5,068 |
0.31 |
0.29 |
84 |
2,590 |
0.31 |
0.30 |
85 |
9,072 |
0.33 |
0.30 |
86 |
448 |
0.33 |
0.31 |
86.5 |
13 |
0.33 |
0.00 |
87 |
1,199 |
0.34 |
0.35 |
87.5 |
25 |
0.34 |
0.00 |
88 |
9,194 |
0.35 |
0.29 |
89 |
3,068 |
0.37 |
0.00 |
90 |
3,236 |
0.40 |
0.27 |
91 |
650 |
0.52 |
0.00 |
92 |
5,046 |
0.35 |
0.00 |
93 |
1,825 |
0.31 |
0.00 |
94 |
10 |
0.56 |
0.00 |
95 |
1,758 |
0.34 |
0.32 |
100 |
2,465 |
0.39 |
0.00 |