Strike |
Volume |
Call IVol |
Put IVol |
All |
15,467 |
0.25 |
0.29 |
220 |
65 |
0.27 |
0.28 |
225 |
14 |
0.00 |
0.31 |
230 |
102 |
0.22 |
0.29 |
235 |
125 |
0.37 |
0.32 |
240 |
96 |
0.37 |
0.33 |
245 |
122 |
0.00 |
0.29 |
250 |
443 |
0.26 |
0.28 |
252.5 |
21 |
0.00 |
0.32 |
255 |
419 |
0.27 |
0.28 |
257.5 |
223 |
0.00 |
0.32 |
260 |
749 |
0.25 |
0.29 |
262.5 |
537 |
0.33 |
0.29 |
265 |
719 |
0.27 |
0.28 |
267.5 |
398 |
0.27 |
0.26 |
270 |
1,601 |
0.26 |
0.23 |
272.5 |
1,137 |
0.25 |
0.24 |
275 |
1,999 |
0.25 |
0.23 |
277.5 |
773 |
0.26 |
0.26 |
280 |
1,426 |
0.23 |
0.26 |
282.5 |
1,139 |
0.24 |
0.33 |
285 |
990 |
0.24 |
0.26 |
287.5 |
176 |
0.24 |
0.00 |
290 |
837 |
0.26 |
0.15 |
292.5 |
84 |
0.30 |
0.00 |
295 |
381 |
0.25 |
0.49 |
297.5 |
27 |
0.29 |
0.00 |
300 |
719 |
0.23 |
0.67 |
302.5 |
1 |
0.62 |
0.00 |
305 |
71 |
0.25 |
0.00 |
310 |
46 |
0.21 |
0.00 |
315 |
20 |
0.26 |
0.00 |
320 |
7 |
0.20 |
0.00 |