Strike |
Volume |
Call IVol |
Put IVol |
All |
43,504 |
0.34 |
0.39 |
42.5 |
116 |
0.60 |
0.39 |
44 |
10 |
0.00 |
0.76 |
45 |
256 |
0.44 |
0.44 |
46 |
423 |
0.00 |
0.65 |
47 |
582 |
0.00 |
0.59 |
47.5 |
2,105 |
0.32 |
0.45 |
48 |
267 |
0.79 |
0.53 |
48.5 |
150 |
0.00 |
0.55 |
49 |
110 |
0.43 |
0.51 |
50 |
1,043 |
0.31 |
0.39 |
51 |
31 |
0.51 |
0.47 |
52 |
42 |
0.00 |
0.40 |
52.5 |
1,051 |
0.36 |
0.28 |
53 |
142 |
0.52 |
0.40 |
54 |
4,257 |
0.39 |
0.38 |
55 |
2,901 |
0.29 |
0.35 |
56 |
1,868 |
0.38 |
0.41 |
57 |
3,609 |
0.41 |
0.41 |
57.5 |
7,189 |
0.33 |
0.28 |
58 |
2,631 |
0.37 |
0.36 |
59 |
777 |
0.36 |
0.29 |
60 |
9,260 |
0.33 |
0.29 |
61 |
407 |
0.36 |
0.28 |
62 |
90 |
0.36 |
0.30 |
62.5 |
665 |
0.25 |
0.42 |
63 |
1,522 |
0.31 |
0.00 |
64 |
38 |
0.41 |
0.00 |
65 |
1,089 |
0.24 |
0.26 |
66 |
11 |
0.46 |
0.00 |
67 |
6 |
0.37 |
0.00 |
67.5 |
55 |
0.26 |
0.00 |
68 |
517 |
0.52 |
0.00 |
69 |
1 |
0.00 |
0.24 |
70 |
283 |
0.24 |
0.31 |