Strike |
Volume |
Call IVol |
Put IVol |
All |
104,957 |
0.36 |
0.35 |
67 |
2 |
0.00 |
0.75 |
68 |
4 |
0.96 |
0.41 |
69 |
197 |
0.91 |
0.71 |
70 |
27 |
0.41 |
0.44 |
71 |
11 |
0.00 |
0.34 |
72 |
34 |
0.00 |
0.39 |
73 |
255 |
0.00 |
0.36 |
74 |
322 |
0.00 |
0.36 |
75 |
2,890 |
0.42 |
0.31 |
76 |
571 |
0.75 |
0.34 |
77 |
538 |
0.56 |
0.32 |
78 |
5,892 |
0.52 |
0.34 |
79 |
62 |
0.39 |
0.39 |
80 |
2,093 |
0.42 |
0.38 |
81 |
222 |
0.32 |
0.40 |
82 |
2,046 |
0.49 |
0.40 |
83 |
7,711 |
0.40 |
0.30 |
83.5 |
3 |
0.00 |
0.30 |
84 |
9,842 |
0.41 |
0.39 |
85 |
7,289 |
0.33 |
0.38 |
85.5 |
1 |
0.00 |
0.32 |
86 |
4,000 |
0.36 |
0.37 |
86.5 |
193 |
0.38 |
0.34 |
87 |
7,039 |
0.37 |
0.36 |
87.5 |
13 |
0.00 |
0.32 |
88 |
10,765 |
0.36 |
0.34 |
88.5 |
1,174 |
0.36 |
0.34 |
89 |
9,302 |
0.35 |
0.33 |
89.5 |
2,552 |
0.35 |
0.33 |
90 |
5,684 |
0.36 |
0.31 |
90.5 |
480 |
0.35 |
0.32 |
91 |
917 |
0.34 |
0.32 |
91.5 |
933 |
0.35 |
0.29 |
92 |
2,436 |
0.34 |
0.33 |
92.5 |
151 |
0.34 |
0.30 |
93 |
4,978 |
0.34 |
0.29 |
93.5 |
104 |
0.34 |
0.30 |
94 |
550 |
0.36 |
0.28 |
94.5 |
131 |
0.33 |
0.28 |
95 |
2,933 |
0.33 |
0.30 |
95.5 |
2 |
0.33 |
0.00 |
96 |
189 |
0.35 |
0.31 |
96.5 |
8 |
0.34 |
0.00 |
97 |
1,998 |
0.34 |
0.35 |
97.5 |
43 |
0.38 |
0.00 |
98 |
615 |
0.34 |
0.28 |
98.5 |
121 |
0.35 |
0.00 |
99 |
1,619 |
0.39 |
0.28 |
99.5 |
18 |
0.36 |
0.00 |
100 |
3,136 |
0.37 |
0.49 |
101 |
169 |
0.35 |
0.30 |
102 |
188 |
0.36 |
0.62 |
103 |
150 |
0.39 |
0.00 |
104 |
105 |
0.37 |
0.00 |
105 |
2,076 |
0.47 |
0.00 |
106 |
52 |
0.36 |
0.00 |
107 |
107 |
0.46 |
0.00 |
108 |
10 |
0.46 |
0.00 |
109 |
4 |
0.58 |
0.00 |