Strike |
Volume |
Call IVol |
Put IVol |
All |
129,963 |
0.21 |
0.20 |
75 |
172 |
0.44 |
0.29 |
76 |
56 |
0.00 |
0.28 |
77 |
33 |
0.91 |
0.27 |
78 |
9 |
0.32 |
0.30 |
79 |
161 |
0.00 |
0.27 |
80 |
46 |
0.25 |
0.33 |
81 |
2,271 |
0.25 |
0.24 |
81.5 |
74 |
0.00 |
0.34 |
82 |
2,656 |
0.23 |
0.24 |
83 |
104 |
0.28 |
0.30 |
84 |
425 |
0.31 |
0.28 |
85 |
374 |
0.29 |
0.31 |
85.5 |
9 |
0.00 |
0.43 |
86 |
171 |
0.32 |
0.25 |
86.5 |
1 |
0.00 |
0.33 |
87 |
1,027 |
0.32 |
0.24 |
87.5 |
10 |
0.52 |
0.35 |
88 |
737 |
0.29 |
0.23 |
88.5 |
3 |
0.00 |
0.33 |
89 |
275 |
0.26 |
0.22 |
89.5 |
49 |
0.36 |
0.30 |
90 |
2,539 |
0.30 |
0.21 |
90.5 |
21 |
0.36 |
0.24 |
91 |
849 |
0.27 |
0.22 |
91.5 |
58 |
0.36 |
0.28 |
92 |
636 |
0.26 |
0.21 |
92.5 |
39 |
0.27 |
0.22 |
93 |
1,473 |
0.25 |
0.20 |
93.5 |
11 |
0.25 |
0.19 |
94 |
2,939 |
0.23 |
0.19 |
94.5 |
24 |
0.23 |
0.18 |
95 |
6,180 |
0.18 |
0.19 |
95.5 |
40 |
0.24 |
0.19 |
96 |
5,921 |
0.22 |
0.18 |
96.5 |
9 |
0.16 |
0.22 |
97 |
13,014 |
0.20 |
0.19 |
97.5 |
3,808 |
0.18 |
0.17 |
98 |
9,226 |
0.19 |
0.19 |
98.5 |
84 |
0.21 |
0.00 |
99 |
10,262 |
0.21 |
0.19 |
99.5 |
12 |
0.21 |
0.00 |
100 |
22,468 |
0.21 |
0.19 |
101 |
3,902 |
0.21 |
0.18 |
102 |
1,365 |
0.22 |
0.17 |
103 |
2,372 |
0.22 |
0.18 |
104 |
569 |
0.22 |
0.19 |
105 |
22,288 |
0.22 |
0.18 |
106 |
297 |
0.23 |
0.00 |
107 |
65 |
0.26 |
0.00 |
108 |
2 |
0.40 |
0.00 |
110 |
8,470 |
0.21 |
0.37 |
115 |
2,002 |
0.21 |
0.00 |
120 |
355 |
0.20 |
0.00 |