Strike |
Volume |
Call IVol |
Put IVol |
All |
51,736 |
0.26 |
0.26 |
58 |
1 |
0.00 |
0.72 |
59 |
1 |
0.00 |
0.67 |
62 |
46 |
0.00 |
0.29 |
63 |
2 |
0.00 |
0.30 |
64 |
5 |
0.00 |
0.34 |
65 |
13,022 |
0.00 |
0.27 |
66 |
20 |
0.00 |
0.29 |
67 |
156 |
0.00 |
0.29 |
68 |
16 |
0.00 |
0.27 |
69 |
25 |
0.00 |
0.26 |
69.5 |
6 |
0.00 |
0.27 |
70 |
10,149 |
0.32 |
0.25 |
70.5 |
1 |
0.00 |
0.24 |
71 |
64 |
0.28 |
0.25 |
71.5 |
1,510 |
0.00 |
0.28 |
72 |
135 |
0.27 |
0.24 |
72.5 |
44 |
0.00 |
0.24 |
73 |
271 |
0.31 |
0.23 |
73.5 |
40 |
0.00 |
0.24 |
74 |
1,495 |
0.24 |
0.24 |
74.5 |
245 |
0.23 |
0.23 |
75 |
429 |
0.25 |
0.22 |
75.5 |
76 |
0.23 |
0.23 |
76 |
244 |
0.25 |
0.21 |
76.5 |
140 |
0.23 |
0.22 |
77 |
150 |
0.24 |
0.25 |
77.5 |
13 |
0.26 |
0.20 |
78 |
21,681 |
0.26 |
0.23 |
78.5 |
14 |
0.27 |
0.37 |
79 |
80 |
0.23 |
0.19 |
79.5 |
2 |
0.23 |
0.00 |
80 |
67 |
0.25 |
0.00 |
80.5 |
323 |
0.26 |
0.00 |
81 |
24 |
0.24 |
0.24 |
81.5 |
30 |
0.26 |
0.00 |
82 |
180 |
0.25 |
0.24 |
82.5 |
2 |
0.24 |
0.00 |
83 |
183 |
0.27 |
0.00 |
84 |
397 |
0.28 |
0.00 |
85 |
419 |
0.29 |
0.28 |
86 |
24 |
0.25 |
0.00 |
87 |
1 |
0.27 |
0.00 |
90 |
1 |
0.46 |
0.00 |
91 |
2 |
0.23 |
0.00 |