Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from January 29, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 NVAX NOVAVAX INC 2.18 7,352,349 53,978 2.47 0.04 +0.26 +11.9%
2 PTI PATNI COMPUTER SYS ADR 2.99 302,974 693 2.11 0.10 +1.45 +48.5%
3 IMGN IMMUNOGEN INC 4.76 1,477,886 12,953 2.04 -0.01 +1.17 +24.6%
4 CNAT CONATUS PHARMACEUTICALS INC 2.15 3,216,063 1,926 2.02 0.40 +0.30 +14.0%
5 EOLS EVOLUS INC. COMMON STOCK 15.09 552,893 741 1.71 0.10 +15.16 +100.5%
6 MGNX MACROGENICS INC. COMMON STOCK 11.54 492,979 70 1.59 0.19 +20.78 +180.1%
7 ALDX ALDEYRA THERAPEUTICS INC. COM 8.46 203,719 1,045 1.58 0.11 -0.96 -11.3%
8 VERI VERITONE INC. COMMON STOCK 5.38 1,298,630 378 1.54 -0.31 -0.58 -10.8%
9 VSTM VERASTEM INC. COMMON STOCK 3.06 1,977,445 362 1.47 -0.03 +0.44 +14.4%
10 NIHD NII HOLDINGS INC 4.55 603,145 851 1.43 -0.19 +0.51 +11.1%
11 WIN WINDSTREAM CORP 2.81 516,197 483 1.39 -0.05 -1.87 -66.5%
12 TYME TYME TECHNOLOGIES INC. COMMON 2.62 741,185 27 1.39 0.08 +0.80 +30.5%
13 BRS BRISTOW GROUP INC 3.85 1,542,493 485 1.38 -0.26 -2.74 -71.2%
14 ADRO ADURO BIOTECH INC. COMMON STOJ 2.47 267,675 15 1.37 0.05 +1.91 +77.3%
15 AUO AU OPTRONICS CORP ADS 4.03 1,225,533 5 1.37 -0.11 -0.68 -16.9%
16 ZYNE ZYNERBA PHARMACEUTICALS INC. C 4.81 7,738,891 4,575 1.36 0.97 +1.68 +34.9%
17 SLDB SOLID BIOSCIENCES INC. COMMON 24.12 219,666 188 1.36 0.79 -18.15 -75.2%
18 BLNK BLINK CHARGING CO. COMMON STOC 2.12 388,675 130 1.34 -0.12 +1.98 +93.4%
19 LJPC LA JOLLA PHARMACEUTICAL 5.67 681,495 265 1.33 -0.06 +0.88 +15.5%
20 UXIN UXIN LIMITED ADS 3.48 6,871,836 2,055 1.32 -0.22 +1.11 +31.9%
21 YGYI AL INTERNATIONAL INC. DELAWA 7.12 337,001 551 1.31 -0.60 +2.16 +30.3%
22 INNT INNOVATE BIOPHARMACEUTICALS IN 2.28 246,907 87 1.27 -0.13 -0.15 -6.6%
23 DERM DERMIRA INC. COMMON STOCK W 6.64 568,538 819 1.27 0.17 +1.44 +21.7%
24 AXSM AXSOME THERAPEUTICS INC. COMMO 8.15 737,050 2,086 1.26 0.01 +2.65 +32.5%
25 HTGM HTG MOLECULAR DIAGNOSTICS INCH 2.10 322,378 13 1.24 -0.08 +0.48 +22.9%
26 PYX PYXUS INTERNATIONAL INC 12.30 311,677 341 1.24 -0.28 +14.69 +119.4%
27 RIGL RIGEL PHARMACEUTICALS 2.04 1,298,509 126 1.22 -0.04 +0.49 +24.0%
28 PCG PG&E CORP 13.99 55,560,096 208,014 1.21 1.98 +4.52 +32.3%
29 MAXR MAXAR TECHNOLOGIES LTD 5.71 1,489,114 1,124 1.21 -0.16 +1.35 +23.6%
30 CYH COMMUNITY HEALTH SYSTEMS 3.67 975,801 189 1.18 0.07 +0.45 +12.3%
31 ICPT INTERCEPT PHARMACEUTICALS INC 112.35 450,147 4,233 1.16 -3.47 +19.52 +17.4%
32 OSTK OVERSTOCK.COM INC 17.71 3,454,190 14,903 1.16 -1.44 +5.15 +29.1%
33 AAC AUSTRALIA ACQUISITION 2.26 293,851 41 1.16 0.04 +0.96 +42.5%
34 SENS SENSEONICS HOLDINGS INC 2.46 1,352,492 124 1.16 -0.09 -0.31 -12.6%
35 SRNE SORRENTO THERAPEUTICS 2.09 900,922 147 1.16 -0.06 +0.30 +14.4%
36 SGMO SANGAMO BIOSCIENCES INC 11.11 926,423 4,459 1.16 0.08 -4.85 -43.7%
37 BE BEARINGPOINT INC 9.88 1,263,248 610 1.15 -0.82 +2.73 +27.6%
38 LXRX LEXICON PHARMACEUTICALS 4.36 599,000 92 1.14 -0.11 +1.17 +26.8%
39 AFMD AFFIMED THERAPEUTICS B.V. COMM 3.17 646,292 129 1.13 -0.12 +0.42 +13.2%
40 CRON CRONUS CORPORATION 18.15 42,341,892 97,228 1.13 -0.33 +6.95 +38.3%
41 GNC GNC HOLDINGS INC 3.08 978,866 2,808 1.12 -0.08 -0.30 -9.7%
42 FSCT FORESCOUT TECHNOLOGIES INC. CO 29.27 239,899 10 1.12 0.20 +9.94 +33.9%
43 CRNT CERAGON NETWORKS LTD 4.16 1,057,725 197 1.12 0.16 +0.88 +21.2%
44 DBD DIEBOLD INC 4.08 810,783 68 1.11 -0.09 +4.54 +111.3%
45 BCRX BIOCRYST PHARMACEUTICALS 8.70 853,846 2,465 1.11 -0.25 +0.94 +10.8%
46 GPRO GOPRO, INC 4.82 2,043,209 1,890 1.11 -0.08 +1.31 +27.2%
47 YRCW YRC WORLDWIDE INC 5.75 830,616 778 1.11 -0.07 +2.46 +42.8%
48 APTO APTOSE BIOSCIENCES INC. COMMOO 2.00 229,703 45 1.11 -0.05 -0.15 -7.5%
49 NEPT NEPTUNE TECH & BIORESRCS 3.22 504,790 530 1.10 -0.09 +0.58 +18.0%
50 WATT ENERGOUS CORPORATION COMMON ST 7.68 1,063,141 3,104 1.10 0.45 +3.41 +44.4%
51 USAT USA TECHNOLOGIES INC 5.54 1,061,154 95 1.10 -0.13 -2.35 -42.4%
52 TRXC TRANSENTERIX INC. COMMON STOC 2.66 1,781,078 858 1.09 -0.07 +0.36 +13.5%
53 OILU ACCUSHARES S&P GSCI CRUDE OIL 20.00 909,870 292 1.09 1.08 +4.54 +22.7%
54 UEPS NET 1 UEPS TECHNOLS INC 4.50 371,539 359 1.09 -0.21 -1.72 -38.2%
55 CPRX CATALYST PHARMA PARTNERS 2.39 507,007 3 1.08 -0.06 +0.41 +17.2%
56 HIVE AEROHIVE NETWORKS INC 3.76 253,343 2 1.06 0.01 +1.03 +27.4%
57 VUZI VUZIX CORP 4.05 308,020 414 1.05 -0.21 +0.42 +10.4%
58 RESN RESONANT INC 3.48 834,748 300 1.05 0.29 -0.88 -25.3%
59 AEZS AETERNA ZENTARIS 3.95 262,227 354 1.04 0.10 +0.39 +9.9%
60 INSY INSYS THERAPEUTICS INC. COMMO 3.53 1,005,493 396 1.04 0.03 +2.49 +70.5%
61 ACRX ACELRX PHARMACEUTICALS 2.41 1,143,984 331 1.04 -0.01 +1.04 +43.2%
62 LCI LANNETT INC 7.52 1,659,077 548 1.03 -0.58 +2.93 +39.0%
63 IVC INVACARE CORP 5.31 733,617 14 1.03 0.37 +5.18 +97.6%
64 QTNT QUOTIENT LIMITED ORDINARY SHAR 8.20 260,242 129 1.02 0.03 +2.15 +26.3%
65 AMRS AMYRIS 2.80 1,314,850 549 1.02 -0.14 +3.26 +116.4%
66 MRNS MARINUS PHARMACEUTICALS INC. P 3.04 595,715 165 1.00 -0.14 +1.02 +33.6%
67 LABU DIREXION DAILY S&P BIOTECH BUL 43.78 2,502,544 3,310 1.00 0.14 +12.20 +27.9%
68 HEAR HEARUSA INC. COMMON STOCK 14.18 606,744 1,352 1.00 -0.44 +4.82 +34.0%
69 PPDF PPDAI GROUP INC 3.45 1,176,451 25 1.00 0.18 +0.82 +23.9%
70 GUSH DIREXION DAILY S&P OIL GAS EXP 11.08 5,400,326 1,369 1.00 0.13 -2.50 -22.6%
71 DRIP DIREXION DAILY S&P OIL GAS EXP 11.39 2,170,051 652 0.99 -0.10 +2.74 +24.0%
72 ARQL ARQULE INC 3.39 417,783 104 0.99 -0.02 +0.35 +10.3%
73 DNR DENBURY RESOURCES INC 2.02 5,347,311 2,323 0.99 0.05 -0.36 -17.8%
74 TELL TELLURIAN INC 9.25 2,815,017 5,987 0.99 0.25 +1.28 +13.8%
75 ZIOP ZIOPHARM ONCOLOGY INC 2.00 773,383 1,182 0.98 -0.02 +0.73 +36.5%
76 ADMP ADAMIS PHARMACEUTICALS 3.13 400,741 232 0.97 -0.03 -0.23 -7.3%
77 NBEV NEW AGE BEVERAGES CORPORATION 6.87 10,791,231 22,880 0.97 -0.23 +0.92 +13.4%
78 CBIO CATALYST BIOSCIENCES INC. COMM 7.91 204,097 86 0.97 0.18 +1.38 +17.4%
79 CIG COMPANHIA ENER MINAS GER 3.74 2,897,426 9 0.97 0.02 -0.37 -9.9%
80 OCUL OCULAR THERAPEUTIX INC. COMMOP 3.82 407,197 86 0.96 0.02 -0.36 -9.4%
81 AKRX AKORN INC 4.09 2,722,405 299 0.96 0.13 +0.46 +11.2%
82 AGEN ANTIGENICS INC 3.37 1,606,174 171 0.96 -0.02 -0.61 -18.1%
83 I INTELSAT S.A. 22.70 1,324,559 1,779 0.95 -0.09 +4.25 +18.7%
84 GALT GALECTIN THERAPEUTICS INC. COM 4.99 425,440 721 0.95 0.20 +1.01 +20.2%
85 EVC ENTRAVISION CMMNCTNS 3.82 229,878 2 0.95 -0.02 +0.28 +7.2%
86 BIOS BIOSCRIP INC 3.54 256,868 5 0.95 -0.03 +0.33 +9.2%
87 ATTU ATTUNITY LTD. ORDINARY SHARES 23.99 542,965 654 0.95 -0.37 -4.74 -19.8%
88 XXII 22ND CENT 2.18 1,183,770 373 0.95 0.02 +0.39 +17.9%
89 BRZU DIREXION DAILY BRAZIL BULL 3X 36.01 1,631,865 873 0.95 1.45 +5.56 +15.4%
90 BLCM BELLICUM PHARMACEUTICALS INC.H 3.11 227,850 104 0.94 -0.04 +0.64 +20.6%
91 ICLK INTERCLICK INC. 5.57 211,603 55 0.94 0.54 -0.57 -10.2%
92 AMID AMERICAN MIDSTREAM PARTNERS 4.07 540,001 141 0.94 -0.43 -0.33 -8.1%
93 SDRL SEADRILL LIMITED 8.80 449,268 39 0.94 0.00 -1.00 -11.4%
94 GASL DIREXION DAILY NAT GAS RLTD 7.88 435,656 44 0.94 0.17 -2.13 -27.1%
95 EYPT EYEPOINT PHARMACEUTICALS INC. 2.20 518,280 62 0.93 -0.08 +0.62 +28.4%
96 PETX ARATANA THERAPEUTICS INC. COM 4.21 497,303 42 0.93 0.01 +0.32 +7.6%
97 CARG CARGURUS INC. CLASS A COMMON S 40.34 492,601 1 0.93 -0.62 +2.95 +7.3%
98 GRUB GRUBHUB INC 77.03 2,062,378 4,888 0.93 -3.96 +10.95 +14.2%
99 APPS APPIANT TECHS INC 2.13 361,012 17 0.93 -0.02 +1.10 +51.6%
100 LLNW LIMELIGHT NETWORKS INC 2.86 361,474 109 0.93 0.04 +0.52 +18.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.