Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from January 30, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 EBIO ELEVEN BIOTHERAPEUTICS INC. C 2.09 261,469 42 2.10 -0.09 +0.39 +18.7%
2 BCRX BIOCRYST PHARMACEUTICALS 6.04 835,214 1,146 2.04 -0.41 +0.71 +11.8%
3 BCEI BONANZA CREEK ENERGY INC 2.49 2,003,181 1,352 1.80 -0.02 -0.58 -23.3%
4 EGLE EAGLE BULK SHIPPING INC 6.04 267,949 4 1.71 -0.32 -1.13 -18.7%
5 TRVN TREVENA INC. COMMON STOCK 6.55 476,234 48 1.66 -0.04 -2.30 -35.1%
6 IMGN IMMUNOGEN INC 2.33 1,082,437 3 1.65 -0.11 +0.28 +12.0%
7 PBYI Puma Biotechnology, Inc. 30.65 670,586 676 1.62 -1.50 +10.70 +34.9%
8 TDW TIDEWATER INC 2.25 2,281,464 13,042 1.58 -0.21 -1.00 -44.4%
9 PTCT PTC THERAPEUTICS INC. COMMON 12.20 580,108 1,286 1.54 -0.62 +2.24 +18.4%
10 JNUG DIREXION DAILY JUNIOR GOLD MIN 8.31 46,021,815 17,821 1.53 -0.05 +4.72 +56.8%
11 MFIN MEDICAL FINANCE INC. COMMON S 2.59 271,824 980 1.47 -0.13 -0.99 -38.3%
12 JDST DIREXION DAILY JUNIOR GOLD MIN 19.84 9,973,483 804 1.47 0.11 -8.09 -40.8%
13 RIGL RIGEL PHARMACEUTICALS 2.08 1,272,246 103 1.44 0.10 +0.52 +25.0%
14 IMMU IMMUNOMEDICS INC 4.44 1,328,046 867 1.39 -0.21 +1.45 +32.7%
15 ARTX AROTECH CORP 4.10 400,651 61 1.36 -0.20 -0.46 -11.2%
16 ACOR ACORDA THERAPEUTICS INC 19.62 476,757 309 1.33 -0.58 +6.53 +33.3%
17 DATA DATATRAK INTERNATIONAL INC. C 47.73 682,168 450 1.33 -0.41 +9.57 +20.1%
18 ITCI INTRA-CELLULAR THERAPIES INC. 13.33 273,728 2,046 1.23 -0.24 +1.33 +10.0%
19 NUGT DIREXION DAILY GOLD MINERS B 10.14 41,439,983 49,066 1.21 -0.06 +3.56 +35.1%
20 CRBP CORBUS PHARMACEUTICALS HOLDING 6.55 280,978 361 1.19 -0.20 +2.80 +42.7%
21 CALA CALITHERA BIOSCIENCES INC. COW 6.75 10,413,207 5,364 1.19 2.15 +3.05 +45.2%
22 ADPT ADAPTEC INC 7.25 1,133,170 487 1.16 -0.54 -1.20 -16.6%
23 FEYE FIREEYE INC. COMMON STOCK 12.96 5,303,645 6,791 1.15 0.36 -2.36 -18.2%
24 NAK NORTHERN DYNASTY MINERAL 2.99 10,758,030 4,454 1.13 -0.01 -1.40 -46.8%
25 OCUL OCULAR THERAPEUTIX INC. COMMOP 6.44 1,309,067 230 1.12 -0.43 +4.05 +62.9%
26 SALT SCORPIO BULKERS INC 6.95 652,887 514 1.11 -0.20 +1.13 +16.3%
27 DECK DECKERS OUTDOOR CORP 57.34 1,118,952 1,543 1.09 -1.36 -13.34 -23.3%
28 GNW GENWORTH FINANCIAL INC A 3.30 11,107,518 1,043 1.09 -0.13 +0.80 +24.2%
29 MDCA MDC PARTNERS INC A 6.45 290,137 1 1.09 -0.15 +3.50 +54.3%
30 TNDM NEUTRAL TANDEM INC 2.30 433,214 25 1.08 -0.20 +0.30 +13.0%
31 ARLZ ARALEZ PHARMACEUTICALS INC. CO 4.15 376,324 507 1.06 -0.14 +0.50 +12.0%
32 AST ASTERIAS BIOTHERAPEUTICS INC 4.15 335,962 431 1.05 -0.20 -0.55 -13.3%
33 SDRL SEADRILL LIMITED 2.66 11,324,611 14,922 1.05 -0.20 -1.08 -40.6%
34 ANGI ANGIES LIST INC. COMMON STOCK 6.54 895,337 3,415 1.04 -0.44 -1.32 -20.2%
35 X UNITED STATES STEEL CORP 33.00 16,039,593 50,018 1.04 -0.77 +8.83 +26.8%
36 GNC GNC HOLDINGS INC 8.81 3,687,778 4,118 1.02 -0.02 -1.86 -21.1%
37 AMD ADVANCED MICRO DEVICES 10.61 37,510,194 71,450 1.02 -0.06 +3.66 +34.5%
38 AVXL ANAVEX LIFE SCIENCES CP 4.36 389,293 643 1.00 0.14 +2.28 +52.3%
39 ARAY ACCURAY INC 5.50 967,721 137 1.00 0.20 +0.50 +9.1%
40 AUPH AURINIA PHARMACEUTICALS INC OR 3.20 2,109,681 789 1.00 -0.02 +0.78 +24.4%
41 WAC WALTER INVESTMENT MGMNT 3.80 269,946 36 0.99 0.05 -0.75 -19.7%
42 LGCY LEGACY RESERVES LP 2.42 555,230 12 0.98 -0.15 -0.35 -14.5%
43 CLD CLOUD PEAK ENERGY 5.91 2,468,064 91 0.98 0.07 -0.69 -11.7%
44 CRUS CIRRUS LOGIC INC 60.52 1,436,180 3,767 0.97 -0.17 -7.71 -12.7%
45 GPRO GOPRO, INC 10.80 6,584,549 27,458 0.97 0.73 -2.18 -20.2%
46 SGYP SYNERGY PHARMACEUTICALS 6.54 12,369,214 5,955 0.97 0.27 -0.78 -11.9%
47 YRD YIRENDA LTD 20.13 431,259 2,066 0.96 -1.10 +4.87 +24.2%
48 FRED FRED'S INC 14.29 1,504,224 5,974 0.96 0.18 +3.69 +25.8%
49 WFT WEATHERFORD INTERNATL 5.18 25,054,757 59,068 0.96 -0.08 +1.11 +21.4%
50 INFI INFINITY PHARMACEUTICALS 2.00 890,337 24 0.96 -0.10 +0.74 +37.0%
51 I INTELSAT S.A. 3.37 502,094 147 0.96 0.02 +1.38 +40.9%
52 AKAO ACHAOGEN INC. COMMON STOCK 15.46 521,746 321 0.96 -0.28 +7.81 +50.5%
53 AKG ASANKO GOLD INC 3.63 597,981 370 0.95 0.03 -0.71 -19.6%
54 ADRO ADURO BIOTECH INC. COMMON STOJ 11.15 213,239 12 0.95 0.00 +1.05 +9.4%
55 KOPN KOPIN CORP 3.10 429,439 10 0.95 -0.19 +0.52 +16.8%
56 CARA CARA THERAPEUTICS INC. COMMON 14.18 1,708,529 1,482 0.94 0.30 +3.02 +21.3%
57 LABD DIREXION DAILY S&P BIOTECH BEA 15.54 3,732,842 278 0.93 0.74 -4.76 -30.6%
58 ATHN ATHENAHEALTH INC 124.32 357,198 177 0.93 -0.53 -16.04 -12.9%
59 ATRS ANTARES PHARMA INC. COMMON ST 2.20 2,548,724 130 0.93 0.26 +0.47 +21.4%
60 MDCO MEDICINES CO THE 34.39 1,245,267 1,055 0.93 -0.53 +19.62 +57.1%
61 CRIS CURIS INC 2.70 233,130 50 0.93 -0.16 +0.25 +9.3%
62 EGLT EGALET CORPORATION COMMON STOC 4.77 612,643 106 0.93 -0.22 -0.39 -8.2%
63 CEMP CEMPRA INC. COMMON STOCK 3.20 719,251 927 0.93 0.05 +0.35 +10.9%
64 TCS THE CONTAINER STORE GROUP INC 4.88 330,733 72 0.92 -0.18 -1.13 -23.2%
65 GV GOLDFIELD CORP THE 6.35 1,185,448 173 0.92 0.20 +1.15 +18.1%
66 RFP RESOLUTE FOREST PRODUCTS INC 5.35 200,569 68 0.92 -0.15 -1.15 -21.5%
67 RTRX DESERT GATEWAY INC. COMMON ST 18.59 242,027 33 0.92 -0.51 +3.16 +17.0%
68 SBLK STAR BULK CARRIERS CORP 8.51 435,891 249 0.91 -0.48 +1.31 +15.4%
69 YRCW YRC WORLDWIDE INC 14.99 333,952 307 0.90 -0.15 -2.83 -18.9%
70 HOS HORNBECK OFFSHORE SRVCS 7.17 787,749 1,202 0.90 -0.34 -2.62 -36.5%
71 WTI W&T OFFSHORE INC 2.90 1,880,849 231 0.90 -0.15 -0.27 -9.3%
72 BOOT LACROSSE FOOTWEAR INC 10.49 565,962 105 0.90 -0.09 -1.68 -16.0%
73 SDLP SEADRILL PARTNERS LLC 4.20 529,475 153 0.88 -0.15 +1.03 +24.5%
74 DVAX DYNAVAX TECHNOLOGIES CP 3.85 572,146 115 0.87 -0.05 +0.35 +9.1%
75 STRP STRATA CAPITAL CORP 33.20 248,020 749 0.87 -2.36 +4.12 +12.4%
76 LXU LSB INDUSTRIES INC 8.40 422,980 462 0.87 -0.13 +1.96 +23.4%
77 LABU DIREXION DAILY S&P BIOTECH BUL 35.83 3,411,537 1,050 0.87 -1.83 +14.17 +39.5%
78 RL POLO RALPH LAUREN CORP 88.44 914,344 2,241 0.87 0.47 -12.82 -14.5%
79 HDP HORTONWORKS INC. COMMON STOCKS 9.32 1,224,838 269 0.87 0.42 +2.27 +24.4%
80 AREX APPROACH RESOURCES INC 3.11 1,263,938 118 0.87 -0.17 +0.35 +11.3%
81 CERS CERUS CORPORATION 4.12 677,528 126 0.86 -0.14 +0.29 +7.0%
82 AXTI AXT INC 5.95 330,253 171 0.85 -0.25 +1.65 +27.7%
83 CRS CARPENTER TECHNOL CORP 39.72 274,629 4 0.85 -0.25 +5.62 +14.1%
84 NQ NETQIN MOBILE INC 3.74 1,457,712 4,455 0.85 0.12 +0.60 +16.0%
85 ARRY ARRAY BIOPHARMA INC 10.61 5,224,293 1,273 0.85 -0.58 +2.79 +26.3%
86 DSX DIANA SHIPPING INC 4.10 529,388 432 0.84 0.04 -0.40 -9.8%
87 BOIL PROSHARES ULTRA DJ UBS NAT GAS 14.12 396,638 679 0.83 -1.24 -4.71 -33.3%
88 INSY INSYS THERAPEUTICS INC. COMMO 10.01 1,209,867 584 0.83 0.02 +2.66 +26.6%
89 SPWR SUNPOWER CORP 6.42 3,207,540 3,142 0.83 -0.15 +2.43 +37.9%
90 OMER OMEROS CORP 9.26 211,467 178 0.83 -0.18 +3.08 +33.3%
91 CLVS CLOVIS ONCOLOGY INC. COMMON S 61.83 1,957,800 1,338 0.83 -0.67 +5.33 +8.6%
92 DLTH DULUTH HOLDINGS INC. CLASS B C 22.28 379,498 66 0.83 -0.69 +1.48 +6.6%
93 ADXS ADVAXIS INC 8.75 384,510 131 0.82 -0.30 +0.73 +8.3%
94 ZGNX ZOGENIX 7.95 323,312 152 0.82 -0.10 +3.05 +38.4%
95 NLNK NEWLINK GENETICS CORPORATION C 11.76 219,793 120 0.82 -0.56 +3.93 +33.4%
96 FNBC FIRST NBC BANK HOLDING COMPANY 5.95 306,862 127 0.82 -0.35 -2.65 -44.5%
97 BIOA BIOAMBER INC 3.72 375,919 44 0.82 -0.22 -0.45 -12.1%
98 IMPV IMPERVA INC 40.15 452,251 233 0.81 0.75 +7.15 +17.8%
99 PACB PACIFIC BIOSCIENCES 4.78 878,011 91 0.81 -0.13 +0.96 +20.1%
100 GOL GOL INTELLIGENT AIRLINES 19.95 340,683 70 0.81 0.70 +11.87 +59.5%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.