Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from December 27, 2016. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 SYNT SYNTEL INC 19.99 214,518 34 4.56 0.20 +1.74 +8.7%
2 ANTH ANTHERA PHARMACEUTICALS 2.01 562,270 973 3.21 0.04 -1.40 -69.7%
3 ITEK INOTEK PHARMACEUTICALS CORP 7.20 235,094 315 3.09 -0.05 -5.55 -77.1%
4 NYMX NYMOX PHARMACEUTICAL CP 2.76 222,629 244 2.14 0.00 +0.48 +17.4%
5 CEMP CEMPRA INC. COMMON STOCK 5.90 1,590,816 2,933 2.11 -0.30 -3.35 -56.8%
6 EGLT EGALET CORPORATION COMMON STOC 8.61 492,472 133 1.88 0.16 -3.91 -45.4%
7 BCRX BIOCRYST PHARMACEUTICALS 6.78 610,370 1,190 1.80 -0.21 -0.97 -14.3%
8 TDW TIDEWATER INC 3.61 2,386,633 327 1.73 0.07 -1.56 -43.2%
9 NAK NORTHERN DYNASTY MINERAL 2.46 10,955,219 3,141 1.42 0.57 -0.74 -30.1%
10 VHC VIRNETX HOLDING CORP 2.30 282,916 297 1.41 0.00 +0.45 +19.6%
11 MFIN MEDICAL FINANCE INC. COMMON S 2.98 321,713 103 1.34 0.01 +0.23 +7.7%
12 RIGL RIGEL PHARMACEUTICALS 2.52 349,040 94 1.32 -0.02 -0.28 -10.9%
13 ARTX AROTECH CORP 3.50 347,160 28 1.27 0.05 +1.45 +41.4%
14 CNAT CONATUS PHARMACEUTICALS INC 6.11 23,352,271 5,026 1.27 1.68 -1.69 -27.7%
15 HALO HALOZYME THERAPEUTICS 10.31 851,283 634 1.23 -0.25 +4.05 +39.3%
16 GNMX GNMX 5.42 224,975 152 1.21 0.16 -0.67 -12.4%
17 TRVN TREVENA INC. COMMON STOCK 5.89 423,576 24 1.20 -0.08 +1.05 +17.8%
18 SCYX SCYNEXIS INC. COMMON STOCK 3.66 249,597 3 1.18 0.13 -0.48 -13.1%
19 AVXL ANAVEX LIFE SCIENCES CP 4.14 558,359 501 1.18 0.05 +0.26 +6.3%
20 ADMP ADAMIS PHARMACEUTICALS 3.10 357,213 454 1.17 0.25 +0.45 +14.5%
21 WTI W&T OFFSHORE INC 2.93 2,270,953 155 1.16 0.03 +0.46 +15.7%
22 SGMO SANGAMO BIOSCIENCES INC 3.00 839,131 114 1.14 -0.10 +1.45 +48.3%
23 ABEO ABEONA THERAPEUTICS INC. COMMO 5.20 328,477 85 1.14 0.40 +1.15 +22.1%
24 FRED FRED'S INC 19.63 1,268,074 12,396 1.13 -0.57 -3.73 -19.0%
25 IPI INTREPID POTASH INC 2.60 3,183,775 207 1.12 0.43 -0.85 -32.7%
26 OCUL OCULAR THERAPEUTIX INC. COMMOP 8.43 363,367 308 1.11 -0.12 -0.98 -11.6%
27 RFP RESOLUTE FOREST PRODUCTS INC 5.60 902,351 1,708 1.10 0.05 -0.30 -5.4%
28 ENG ENGLOBAL CORP 2.46 1,747,651 23 1.09 0.54 -0.47 -19.1%
29 GERN GERON CORPORATION 2.08 871,729 273 1.09 -0.07 +0.34 +16.3%
30 CXRX CONCORDIA HEALTHCARE 2.09 769,058 391 1.08 -0.05 +0.30 +14.4%
31 VCEL AASTROM BIOSCIENCES INC. COMMO 3.15 1,435,772 452 1.07 0.30 -0.45 -14.3%
32 LGCY LEGACY RESERVES LP 2.18 464,512 4 1.06 0.04 +0.48 +22.0%
33 AERI AERIE PHARMACEUTICALS INC. CO 38.50 283,280 48 1.06 -0.15 +4.60 +11.9%
34 XBIT XBIOTECH INC. COMMON STOCK 10.73 403,865 152 1.04 1.38 -1.37 -12.8%
35 CRBP CORBUS PHARMACEUTICALS HOLDING 8.85 698,605 281 1.03 0.30 -2.05 -23.2%
36 SGYP SYNERGY PHARMACEUTICALS 5.93 13,100,696 4,797 1.03 0.16 +1.04 +17.5%
37 BOIL PROSHARES ULTRA DJ UBS NAT GAS 18.82 285,739 920 1.03 0.40 -5.58 -29.6%
38 LABU DIREXION DAILY S&P BIOTECH BUL 34.18 2,018,721 689 1.03 -1.18 +8.63 +25.2%
39 SYNC SYNACOR INC. COMMON STOCK 3.35 390,214 30 1.02 0.15 -0.30 -9.0%
40 NLNK NEWLINK GENETICS CORPORATION C 10.67 382,204 500 1.01 -0.32 +3.13 +29.3%
41 AUPH AURINIA PHARMACEUTICALS INC OR 2.14 1,141,043 114 1.01 -0.04 +0.58 +27.1%
42 ADPT ADAPTEC INC 7.81 487,678 204 1.01 0.00 +1.29 +16.5%
43 ARGS ARGOS THERAPEUTICS INC. COMMO 4.90 292,855 177 0.99 0.30 +0.78 +16.0%
44 ACOR ACORDA THERAPEUTICS INC 18.35 359,704 102 0.99 0.20 +3.30 +18.0%
45 HOS HORNBECK OFFSHORE SRVCS 7.62 840,826 24 0.99 0.31 -0.75 -9.8%
46 HLTH HLTH CORP 2.35 248,655 40 0.98 0.00 +0.45 +19.1%
47 SDRL SEADRILL LIMITED 3.55 10,062,262 7,880 0.97 0.16 -0.44 -12.4%
48 RGLS REGULUS THERAPEUTICS INC. COMM 2.65 665,320 31 0.97 0.10 -0.50 -18.9%
49 PACB PACIFIC BIOSCIENCES 3.90 3,434,120 293 0.96 -0.13 +1.25 +32.1%
50 PTCT PTC THERAPEUTICS INC. COMMON 11.67 865,596 283 0.96 -0.59 +4.83 +41.4%
51 WTW WEIGHT WATCHERS INTL INC 11.77 2,920,519 9,118 0.96 -0.28 +2.22 +18.9%
52 CARA CARA THERAPEUTICS INC. COMMON 9.99 1,187,233 336 0.96 0.02 +2.16 +21.6%
53 KPTI KARYOPHARM THERAPEUTICS INC. C 9.37 241,945 21 0.95 -0.19 +1.82 +19.4%
54 AXON AXOVANT SCIENCES LTD 12.42 212,284 318 0.95 -0.30 +1.12 +9.0%
55 TROV TROVAGENE INC. COMMON STOCK 2.60 672,982 86 0.95 0.40 -0.60 -23.1%
56 GOL GOL INTELLIGENT AIRLINES 14.06 322,481 238 0.94 1.43 +4.20 +29.9%
57 AGEN ANTIGENICS INC 4.30 577,584 30 0.93 -0.10 -0.55 -12.8%
58 ADRO ADURO BIOTECH INC. COMMON STOJ 11.25 218,388 18 0.93 0.25 +1.30 +11.6%
59 FELP FORESIGHT ENERGY PARTNERS LP 7.33 297,578 225 0.93 0.16 -0.86 -11.7%
60 HRTX HERON THERAPEUTICS INC. COMMO 13.40 505,583 244 0.92 0.05 -1.19 -8.9%
61 EYES VISION TWENTY ONE 2.24 466,702 32 0.91 0.11 -0.72 -32.1%
62 LABD DIREXION DAILY S&P BIOTECH BEA 17.39 2,017,461 44 0.90 0.50 -4.05 -23.3%
63 FGEN FIBROGEN INC COMMON STOCK S 20.25 276,682 27 0.90 -0.55 +5.40 +26.7%
64 NVCR NOVOCURE LIMITED ORDINARY SHAR 8.10 243,301 15 0.90 0.10 -1.85 -22.8%
65 RUSS DXN DLY RSSA BEAR 3X 6.41 664,113 39 0.90 -0.38 -0.84 -13.1%
66 PBYI Puma Biotechnology, Inc. 32.85 398,868 586 0.90 -0.95 +3.59 +10.9%
67 EXK ENDEAVOUR SILVER CORP 3.44 1,596,540 402 0.89 0.19 +0.91 +26.5%
68 MACK MERRIMACK PHARMACEUTICALS INC 4.25 1,438,742 571 0.89 -0.11 -1.28 -30.2%
69 SPPI SPECTRUM PHARMACEUTICALS 4.55 458,088 20 0.89 -0.07 +0.33 +7.3%
70 NOG NORTHERN OIL & GAS INC 2.95 695,999 259 0.89 0.20 +0.65 +22.0%
71 TLGT TELIGENT INC. COMMON STOCK 6.52 239,845 24 0.88 -0.21 +0.75 +11.5%
72 ATRS ANTARES PHARMA INC. COMMON ST 2.35 832,445 106 0.88 -0.03 -0.36 -15.3%
73 CLD CLOUD PEAK ENERGY 6.06 1,695,363 420 0.88 0.09 -1.05 -17.3%
74 LXU LSB INDUSTRIES INC 9.08 424,934 246 0.88 0.88 -2.05 -22.6%
75 GLBL GLOBAL INDUSTRIES LTD 3.95 546,044 279 0.87 0.05 +0.45 +11.4%
76 SSW SEASPAN CORPORATION 8.81 502,050 244 0.87 0.02 +2.95 +33.5%
77 AKAO ACHAOGEN INC. COMMON STOCK 14.03 2,030,254 405 0.87 1.02 +4.91 +35.0%
78 NDRM NEURODERM LTD. ORDINARY SHARES 22.30 218,575 34 0.86 -0.80 +1.95 +8.7%
79 RDUS RADIUS HEALTH INC. COMMON SHA 38.53 328,130 481 0.86 -1.23 +8.20 +21.3%
80 CLDX CELLDEX THERAPEUTICS INC 3.61 1,464,456 527 0.86 -0.15 +0.41 +11.4%
81 ACTG ACACIA RES-ACACIA TECH 6.50 294,881 26 0.86 -0.30 -0.75 -11.5%
82 DVAX DYNAVAX TECHNOLOGIES CP 4.10 907,267 881 0.85 0.00 +0.35 +8.5%
83 ADXS ADVAXIS INC 7.54 693,395 213 0.85 -0.08 +2.20 +29.2%
84 ECR ECLIPSE RESOURCES CORP 2.74 575,229 40 0.84 -0.03 -0.42 -15.3%
85 IMMU IMMUNOMEDICS INC 3.77 543,959 69 0.84 -0.03 +0.83 +22.0%
86 IPCI INTELLIPHARMACEUTICS 2.95 309,200 235 0.83 -0.02 -0.49 -16.6%
87 NTNX NUTANIX INC. CLASS A COMMON ST 28.60 274,153 282 0.83 0.13 +2.90 +10.1%
88 CLMT CALUMET SPECIALTY PROD 4.05 803,246 326 0.82 -0.20 +0.65 +16.0%
89 MDCO MEDICINES CO THE 34.93 372,484 183 0.82 -0.23 +3.50 +10.0%
90 PCRX PACIRA PHARMACEUTICALS 32.15 476,418 402 0.82 -1.15 +9.60 +29.9%
91 TXMD THERAPEUTICSMD INC. COMMON ST 6.06 2,363,035 488 0.81 0.08 -0.49 -8.1%
92 CDZI CADIZ INC 12.05 205,867 1,089 0.81 0.60 +1.32 +11.0%
93 SALT SCORPIO BULKERS INC 4.80 296,946 17 0.81 -0.25 +2.45 +51.0%
94 INSG INSG 2.54 218,614 10 0.81 0.06 +0.60 +23.6%
95 FLXN FLEXION THERAPEUTICS INC 20.73 331,385 140 0.81 0.02 -2.71 -13.1%
96 OPHT OPHTHOTECH CORPORATION COMMON 4.92 1,846,626 867 0.80 -0.17 -0.34 -6.9%
97 WAC WALTER INVESTMENT MGMNT 5.00 203,822 50 0.80 0.00 -1.50 -30.0%
98 VIIX VELOCITYSHARES LONG VIX SHOR 8.05 217,072 12 0.80 -0.12 -0.95 -11.8%
99 DSX DIANA SHIPPING INC 3.39 300,597 42 0.79 0.06 +0.70 +20.6%
100 EDIT EDITAS MEDICINE INC. COMMON ST 17.56 220,847 28 0.79 0.48 +2.16 +12.3%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.