Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from July 31, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ZYNE ZYNERBA PHARMACEUTICALS INC. C 14.10 1,075,669 3,288 3.90 -1.72 -8.68 -61.6%
2 ZGNX ZOGENIX 12.00 251,828 4,778 2.88 -0.45 -1.95 -16.2%
3 ACRX ACELRX PHARMACEUTICALS 3.90 2,582,046 2,675 2.38 0.25 -1.20 -30.8%
4 INSM INSMED INC 16.17 319,222 754 2.31 -0.19 -4.68 -28.9%
5 VSTM VERASTEM INC. COMMON STOCK 3.63 533,382 51 2.20 0.02 -0.63 -17.4%
6 AXON AXOVANT SCIENCES LTD 22.92 365,244 2,175 1.92 -0.19 -3.19 -13.9%
7 VSAR VERSARTIS INC. COMMON STOCK 18.50 232,737 208 1.92 -0.30 -2.55 -13.8%
8 NOVN NOVEN PHARMACEUTICALS 5.98 2,709,938 133 1.71 0.67 -2.18 -36.5%
9 ONVO ORGANOVO HOLDINGS INC. COMMON 2.34 430,638 253 1.70 0.00 -0.59 -25.2%
10 SID COMPANHIA SIDERURGICA 2.44 1,789,006 156 1.66 0.07 +0.33 +13.5%
11 AEZS AETERNA ZENTARIS 2.00 1,061,585 112 1.51 -0.18 -0.48 -24.0%
12 GRPN GROUPON INC. CLASS A COMMON S 3.76 4,291,913 5,185 1.49 -0.04 +0.58 +15.4%
13 MRTX MIRATI THERAPEUTICS INC. COMM 5.00 243,037 29 1.49 0.20 +0.70 +14.0%
14 AAOI APPLIED OPTOELECTRONICS INC. 97.49 2,087,492 11,154 1.47 0.85 -37.44 -38.4%
15 SPWR SUNPOWER CORP 11.14 3,768,922 8,704 1.47 -0.21 -2.40 -21.5%
16 ZN ZION OIL & GAS INC 4.01 1,540,136 775 1.44 -0.21 -1.41 -35.2%
17 TXMD THERAPEUTICSMD INC. COMMON ST 5.65 1,391,682 404 1.42 0.03 +1.09 +19.3%
18 FMSA FMSA HOLDINGS INC 2.92 5,736,633 2,173 1.38 0.03 -0.46 -15.6%
19 FIT FITBIT INC 5.16 4,089,957 13,390 1.38 -0.06 +0.93 +18.0%
20 AMRN AMARIN CORP PLC ADS 3.54 3,964,303 4,615 1.30 -0.38 -0.56 -15.8%
21 IOVA IOVANCE BIOTHERAPEUTICS INC. C 5.85 498,610 60 1.29 0.05 -1.40 -23.9%
22 CFMS CONFORMIS INC. COMMON STOCK 5.01 233,033 7 1.23 -0.07 -1.79 -35.7%
23 AVEO AVEO PHARMACEUTICALS INC 2.55 2,188,122 796 1.22 0.05 +0.81 +31.8%
24 SXE STANLEY INC 3.19 262,812 815 1.21 0.27 -1.17 -36.7%
25 AVP AVON PRODUCTS INC 3.64 3,597,221 233 1.21 0.04 -1.05 -28.8%
26 AST ASTERIAS BIOTHERAPEUTICS INC 3.55 348,414 324 1.19 0.05 -0.60 -16.9%
27 CVNA CARVANA CO 19.52 667,808 4,388 1.19 -0.89 -6.08 -31.1%
28 FRTA FORTERRA INC. COMMON STOCK 8.93 321,192 30 1.17 0.12 -5.74 -64.3%
29 EMES EMERGE ENERGY SERVICES LP 7.03 623,408 1,037 1.13 -0.19 -1.38 -19.6%
30 NEO NEOGENOMICS INC. COMMON STOCK 9.45 443,471 58 1.12 0.05 +0.48 +5.1%
31 ENT ENTERRA ERGY TR-TRUST UN 3.16 262,755 40 1.12 0.15 -0.78 -24.5%
32 HOS HORNBECK OFFSHORE SRVCS 2.52 807,499 578 1.12 -0.26 -0.45 -17.9%
33 FOSL FOSSIL INC 11.25 2,789,061 6,882 1.11 0.21 -4.12 -36.6%
34 P PANDORA MEDIA 8.95 17,101,345 49,028 1.11 -0.52 -0.98 -10.9%
35 SQNS SEQUANS COMMUNICATIONS 3.68 395,285 51 1.10 0.07 -1.13 -30.7%
36 HOV HOVNANIAN ENTERPRISES A 2.20 1,893,431 241 1.10 -0.09 -0.19 -8.6%
37 LL LUMBER LIQUIDATORS INC 24.71 1,189,329 20,861 1.10 -0.87 +13.13 +53.1%
38 GGB GERDAU SA ADS 3.37 6,141,557 12 1.09 0.05 +0.34 +10.1%
39 GNCA GENOCEA BIOSCIENCES INC. COMM 5.69 492,594 83 1.09 -0.47 -2.00 -35.1%
40 WTW WEIGHT WATCHERS INTL INC 35.82 1,122,789 2,360 1.08 -1.34 +13.50 +37.7%
41 ANW AEGEAN MARINE PETRO NET 4.95 605,670 15 1.08 0.00 -0.75 -15.2%
42 TTPH TETRAPHASE PHARMACEUTICALS IN 6.54 2,111,052 967 1.08 0.06 -1.26 -19.3%
43 CDXC CHROMADEX CORP 3.45 369,781 15 1.07 -0.15 -0.59 -17.1%
44 DVAX DYNAVAX TECHNOLOGIES CP 15.85 23,029,485 46,334 1.07 0.00 +3.75 +23.7%
45 TRVN TREVENA INC. COMMON STOCK 2.61 531,839 22 1.07 0.04 -0.40 -15.3%
46 CGI CELADON GROUP 4.55 450,931 167 1.05 -0.15 +0.50 +11.0%
47 EVRI EVERI HLDGS INC 7.46 864,106 1 1.04 -0.04 +1.53 +20.5%
48 ACHN ACHILLION PHARMACEUTICAL 4.10 1,037,992 5,739 1.04 -0.11 +1.56 +38.0%
49 NEOS NEOS THERAPEUTICS INC. COMMON 6.45 459,175 52 1.04 0.00 +0.90 +14.0%
50 SYNC SYNACOR INC. COMMON STOCK 3.95 570,037 5 1.03 0.25 -1.60 -40.5%
51 INFN INFINERA CORP 11.73 1,405,770 693 1.01 0.00 -3.62 -30.8%
52 OCUL OCULAR THERAPEUTIX INC. COMMOP 6.33 385,290 306 1.01 0.03 -1.29 -20.4%
53 CASC CASCADE 4.09 346,041 19 1.00 0.12 -0.71 -17.4%
54 FEYE FIREEYE INC. COMMON STOCK 14.63 10,691,010 26,813 1.00 -0.65 +1.33 +9.1%
55 SAGE SAGEBRUSH GOLD LTD. COMMON STO 79.75 304,707 1,446 0.98 -2.07 +10.69 +13.4%
56 SYNA SYNAPTICS INC 52.61 556,980 1,074 0.98 -1.44 -13.47 -25.6%
57 PLSE PULSE BIOSCIENCES INC COMMON S 19.43 557,472 51 0.97 -3.10 +6.25 +32.2%
58 AREX APPROACH RESOURCES INC 3.13 865,479 90 0.96 0.07 -0.90 -28.8%
59 BIOS BIOSCRIP INC 2.89 1,043,523 2 0.96 0.09 -0.54 -18.7%
60 ABEO ABEONA THERAPEUTICS INC. COMMO 8.45 503,289 74 0.95 -0.30 -1.44 -17.0%
61 APRN BLUE APRON HOLDINGS INC 6.61 1,391,847 5,111 0.95 -0.13 -1.61 -24.4%
62 WG WILLBROS GROUP INC 2.04 317,398 395 0.95 -0.02 +0.24 +11.8%
63 CTRL CONTROL4 CORPORATION COMMON ST 22.85 290,326 237 0.95 -0.01 +2.03 +8.9%
64 OCLR OCLARO INC 9.78 5,800,896 6,512 0.94 -0.08 -1.83 -18.7%
65 CBAY CYMABAY THERAPEUTICS INC. COMM 7.11 1,259,398 97 0.93 -0.34 -1.55 -21.8%
66 ONCE ONE E-COMMERCE 71.00 397,581 179 0.93 -0.33 +9.89 +13.9%
67 GRUB GRUBHUB INC 46.13 2,526,247 7,042 0.93 -0.51 +11.13 +24.1%
68 BZUN BAOZUN INC. AMERICAN DEPOSITAR 32.46 2,336,252 2,333 0.93 -1.23 +3.45 +10.6%
69 CLMT CALUMET SPECIALTY PROD 5.20 284,341 194 0.92 -0.05 +1.70 +32.7%
70 WLB WESTMORELAND COAL CO 4.31 244,380 59 0.92 -0.01 -2.34 -54.2%
71 ITCI INTRA-CELLULAR THERAPIES INC. 11.57 231,003 42 0.92 -0.15 -1.32 -11.4%
72 SHOP SHOPIFY INC 92.37 2,468,483 17,675 0.92 -0.61 +13.42 +14.5%
73 CRUS CIRRUS LOGIC INC 61.44 868,101 1,930 0.92 -0.72 -7.52 -12.2%
74 ZNGA ZYNGA INC. CLASS A COMMON STOC 3.60 8,897,731 4,556 0.91 -0.04 +0.20 +5.7%
75 VRAY VIEWRAY INCORPORATED COMMON ST 4.73 1,059,321 3,000 0.91 0.00 +1.19 +25.2%
76 CNAT CONATUS PHARMACEUTICALS INC 5.53 303,628 49 0.91 -0.21 -0.73 -13.2%
77 PTCT PTC THERAPEUTICS INC. COMMON 20.64 284,304 440 0.91 -0.02 -3.74 -18.1%
78 OMER OMEROS CORP 20.96 371,148 266 0.90 -0.75 +4.23 +20.2%
79 EVC ENTRAVISION CMMNCTNS 6.50 376,889 75 0.90 0.00 -1.05 -16.2%
80 HRTX HERON THERAPEUTICS INC. COMMO 15.85 412,279 99 0.90 -0.60 -0.95 -6.0%
81 BLDP BALLARD POWER SYSTEMS 2.93 783,319 40 0.89 0.02 -0.30 -10.2%
82 DDD SCOLR PHARMA INC 16.80 1,740,871 8,359 0.89 -0.10 -4.78 -28.5%
83 OCN OCWEN FINANCIAL CORP 2.87 1,281,271 94 0.89 0.03 -0.20 -6.8%
84 EROS EROS INTL PLC 10.00 532,026 2,137 0.89 -0.85 -3.35 -33.5%
85 NPTN NEOPHOTONICS 8.07 983,170 702 0.89 -0.01 -2.81 -34.9%
86 SBLK STAR BULK CARRIERS CORP 10.04 401,276 1,453 0.89 0.47 +1.58 +15.7%
87 BOOT LACROSSE FOOTWEAR INC 8.01 1,239,507 184 0.89 0.59 +1.73 +21.6%
88 PSO PEARSON PLC ADS 8.60 314,972 82 0.88 -0.08 -0.88 -10.2%
89 CPRX CATALYST PHARMA PARTNERS 2.94 947,087 156 0.88 -0.11 -0.39 -13.3%
90 ARTX AROTECH CORP 3.60 231,046 8 0.88 -0.15 -0.55 -15.3%
91 S SPRINT NEXTEL CORP 7.98 22,757,792 32,505 0.88 -0.24 +0.94 +11.8%
92 LPCN LIPOCINE INC. COMMON STOCK 5.07 252,958 117 0.87 -0.19 -1.06 -20.9%
93 CALA CALITHERA BIOSCIENCES INC. COW 15.30 357,549 134 0.87 -0.15 -3.35 -21.9%
94 CLDX CELLDEX THERAPEUTICS INC 2.29 928,971 1,189 0.87 -0.01 +0.49 +21.4%
95 SGMO SANGAMO BIOSCIENCES INC 8.60 549,353 514 0.87 -0.30 +3.45 +40.1%
96 LNTH LANTHEUS HOLDINGS INC. COMMONP 18.45 702,346 132 0.87 -1.10 -3.40 -18.4%
97 SHAK SHAKE SHACK INC 33.01 767,488 5,216 0.87 -0.83 -2.42 -7.3%
98 AXDX ACCELERATE DIAGNOSTICS INC. C 26.25 245,056 373 0.86 0.30 -6.60 -25.1%
99 DATA DATATRAK INTERNATIONAL INC. C 64.45 573,888 649 0.86 -0.40 +7.08 +11.0%
100 IMDZ IMMUNE DESIGN CORP. COMMON STO 12.30 460,492 14 0.86 0.80 -4.60 -37.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.