Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from November 13, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 AUPH AURINIA PHARMACEUTICALS INC OR 5.35 1,571,147 9,662 2.60 0.34 +12.13 +226.7%
2 CCXI CHEMOCENTRYX INC. COMMON STOC 9.20 320,607 227 2.44 -0.43 +27.68 +300.9%
3 CVM CEL-SCI CORP 7.12 378,450 2,319 2.37 0.24 +1.13 +15.9%
4 AGRX AGILE THERAPEUTICS INC. COMMO 2.16 3,836,791 3,775 2.28 -0.05 -0.81 -37.5%
5 TORC RESTORBIO INC. COMMON STOCK 8.41 521,572 678 2.21 -0.86 -7.47 -88.8%
6 EROS EROS INTL PLC 2.00 7,161,286 1,593 1.84 -0.30 +0.80 +40.0%
7 INO INOVIO BIOMEDICAL CORP 2.31 1,202,925 21 1.68 -0.13 +0.39 +16.9%
8 ITCI INTRA-CELLULAR THERAPIES INC. 8.96 419,329 692 1.66 -0.21 +1.48 +16.5%
9 SLDB SOLID BIOSCIENCES INC. COMMON 3.06 3,250,840 1,654 1.65 0.24 +1.54 +50.3%
10 CNST CONSTAR INTERNATIONAL INC.COM 34.03 646,495 2 1.64 1.69 +14.97 +44.0%
11 MNK MALLINCKRODT PUBLIC LIMITED CO 2.91 7,050,860 1,113 1.61 0.11 +1.04 +35.7%
12 PCG PG&E CORP 6.92 18,055,405 30,780 1.48 -0.14 +3.83 +55.3%
13 ISEE EMERGING VISION INC 3.15 533,853 47 1.44 -0.05 +1.31 +41.6%
14 XNET XUNLEI 5.81 2,439,291 2,336 1.44 0.07 -1.26 -21.7%
15 I INTELSAT S.A. 14.43 29,495,133 147,133 1.43 -5.96 -8.88 -61.5%
16 JE JUST ENERGY GROUP INC 2.39 393,425 115 1.39 0.07 +0.45 +18.8%
17 PRTK PROFILE TECHNOLOGIES INC 3.70 906,953 513 1.33 -0.33 -0.83 -22.4%
18 CLVS CLOVIS ONCOLOGY INC. COMMON S 6.55 31,363,839 73,312 1.30 1.09 +10.82 +165.2%
19 DPLO DIPLOMAT PHARMACY INC 3.18 3,803,207 13,418 1.28 0.08 +2.50 +78.6%
20 AXSM AXSOME THERAPEUTICS INC. COMMO 25.70 851,610 1,839 1.28 1.13 +21.98 +85.5%
21 SNDL SUNDIAL GROWERS INC. COMMON SH 3.61 708,901 67 1.27 -0.20 -1.67 -46.2%
22 ABEO ABEONA THERAPEUTICS INC. COMMO 2.33 342,658 190 1.25 0.04 +1.51 +64.8%
23 AVDL AVDL 4.77 550,864 2,705 1.23 -0.23 +1.70 +35.6%
24 MYOV MYOVANT SCIENCES LTD 6.10 551,404 86 1.23 0.25 +13.48 +221.0%
25 MRKR MARKER THERAPEUTICS INC 2.93 1,933,060 310 1.19 -0.99 +0.52 +17.7%
26 UNIT UNIT GROUP INC 6.54 3,115,950 2,984 1.18 0.38 +0.71 +10.9%
27 ENDP ENDO PHARMACEUTICALS HLD 4.29 4,304,930 1,475 1.17 0.15 +1.47 +34.3%
28 AVXL ANAVEX LIFE SCIENCES CP 2.39 240,196 500 1.17 0.04 +1.06 +44.4%
29 PSNL PERSONALIS INC. COMMON STOCK 10.89 295,042 68 1.14 0.71 -2.41 -22.1%
30 OGI ORGANIGRAM HOLDINGS INC 2.51 4,515,500 1,369 1.14 -0.22 +0.64 +25.5%
31 RRD R.R. DONNELLEY & SONS CO 3.71 379,352 35 1.14 -0.02 -0.56 -15.1%
32 NBEV NEW AGE BEVERAGES CORPORATION 2.49 2,250,677 3,423 1.13 0.03 -0.53 -21.3%
33 SSI STAGE STORES INC 2.07 1,120,277 714 1.13 -0.32 +3.54 +171.0%
34 CASA MEXICAN RESTAURANTS INC 3.33 1,326,713 122 1.13 -0.10 +0.42 +12.8%
35 SAGE SAGEBRUSH GOLD LTD. COMMON STO 144.05 324,422 7,000 1.12 2.50 -87.55 -60.8%
36 CALA CALITHERA BIOSCIENCES INC. COW 3.44 399,062 542 1.12 0.33 +1.74 +50.6%
37 KDMN KDMN 3.56 1,899,918 240 1.11 -0.13 +0.99 +27.8%
38 UUUU ENERGY FUELS INC. 2.05 764,914 160 1.11 0.08 -0.26 -12.7%
39 CRC CHROMCRAFT REVINGTON INC 8.02 1,504,901 2,677 1.11 -0.11 -2.23 -27.9%
40 ALDX ALDEYRA THERAPEUTICS INC. COM 6.08 202,403 17 1.11 -0.01 +1.97 +32.4%
41 CDEV CENTENNIAL RESOURCE DEVELOPMEN 3.27 4,518,073 78 1.10 -0.14 -0.35 -10.7%
42 YRCW YRC WORLDWIDE INC 3.59 1,120,174 426 1.09 -0.21 -0.54 -15.0%
43 CRMD CORMEDIX 5.24 216,698 96 1.08 -0.03 +1.86 +35.5%
44 VRAY VIEWRAY INCORPORATED COMMON ST 2.76 5,510,125 11,666 1.06 0.28 +2.12 +76.8%
45 REI RING ENERGY INC. 2.23 716,805 147 1.06 -0.07 -0.53 -23.8%
46 ARDX ARDELYX INC. COMMON STOCK P 6.07 366,683 212 1.05 0.02 +2.24 +36.9%
47 OSTK OVERSTOCK.COM INC 8.13 3,281,608 7,317 1.03 0.35 -0.88 -10.8%
48 BBW BUILD-A-BEAR WORKSHOP 2.93 206,147 24 1.03 -0.08 -0.25 -8.5%
49 TLRD TLRD 5.07 1,260,482 1,155 1.03 -0.20 +0.43 +8.6%
50 ACB AURORA CANNABIS INC 3.55 14,670,577 68,653 1.02 -0.02 -1.41 -39.7%
51 BIOS BIOSCRIP INC 3.30 1,643,204 211 1.02 -0.29 -0.47 -14.2%
52 PRQR PROQR THERAPEUTICS B.V. 7.43 209,942 3 1.01 0.38 +1.90 +25.6%
53 NEPT NEPTUNE TECH & BIORESRCS 2.96 1,006,855 4,575 1.00 -0.16 -0.50 -16.9%
54 SUPV GRUPO SUPERVIELLE S.A. 2.47 942,235 3 1.00 -0.10 +0.59 +23.9%
55 LXRX LEXICON PHARMACEUTICALS 3.47 1,627,661 256 1.00 -0.04 -0.96 -27.7%
56 AMRS AMYRIS 3.71 1,210,011 955 0.99 -0.47 -0.37 -10.0%
57 CARA CARA THERAPEUTICS INC. COMMON 21.43 266,879 1,236 0.98 -0.26 -5.37 -25.1%
58 SCOR COMSCORE INC 3.96 3,059,867 567 0.98 0.72 +0.54 +13.6%
59 PRVB PROVENTION BIO INC. COMMON STO 8.29 414,715 114 0.97 -0.21 +3.17 +38.2%
60 S SPRINT NEXTEL CORP 6.06 16,627,082 12,278 0.97 0.19 -0.67 -11.1%
61 BE BEARINGPOINT INC 5.27 3,505,870 2,153 0.96 -0.29 +1.79 +34.0%
62 DRRX DURECT CORP 2.03 503,467 148 0.96 0.03 -0.31 -15.3%
63 YCBD CBDMD INC 3.74 210,812 3 0.95 -0.06 -0.91 -24.3%
64 PPDF PPDAI GROUP INC 2.95 1,646,828 75 0.95 -0.05 -0.92 -31.2%
65 FLDM FLUIDIGM 2.50 909,457 119 0.95 0.13 -0.38 -15.2%
66 AR ANTERO RESOURCES CORP 2.37 17,907,189 2,621 0.95 -0.16 -0.51 -21.5%
67 OILD ACCUSHARES S&P GSCI CRUDE OIL 13.69 1,300,879 390 0.94 -0.33 -1.77 -13.0%
68 QTT QUTOUTIAO INC. AMERICAN DEPOSI 3.51 887,540 152 0.94 -0.19 -0.95 -27.1%
69 UXIN UXIN LIMITED ADS 2.62 1,362,222 481 0.93 -0.23 -0.30 -11.5%
70 PYX PYXUS INTERNATIONAL INC 9.21 434,363 656 0.93 -0.93 -1.78 -19.3%
71 FTCH F-3 TECHNOLOGIES IN 8.04 4,623,543 21,748 0.92 -0.14 +2.21 +27.5%
72 FOMX FOAMIX PHARMACEUTICAL LTD 3.55 1,196,522 224 0.92 0.14 -0.64 -18.0%
73 SWN SOUTHWESTERN ENERGY CO 2.14 17,752,190 3,946 0.92 -0.01 -0.37 -17.3%
74 NBR NABORS INDUSTRIES LTD 2.01 6,402,753 673 0.91 -0.05 -0.24 -12.2%
75 SDC SMILEDIRECTCLUB INC. 8.83 26,388,525 64,205 0.91 -2.25 +1.42 +16.1%
76 OILU ACCUSHARES S&P GSCI CRUDE OIL 18.14 1,020,425 495 0.90 0.41 -2.13 -11.7%
77 ARQL ARQULE INC 7.76 1,230,001 2,436 0.90 -0.13 +2.29 +29.5%
78 BNED BARNES & NOBLE EDUCATION INC 4.26 218,353 302 0.90 -0.08 +0.84 +19.7%
79 MIK THE MICHAELS COMPANIES INC. CP 8.94 1,030,756 675 0.89 -0.21 -2.98 -33.3%
80 MR MINDRAY MEDICAL INTERNAT 5.80 802,411 411 0.89 -0.06 -1.03 -17.8%
81 SPPI SPECTRUM PHARMACEUTICALS 8.25 523,302 1,321 0.88 0.15 +1.41 +17.1%
82 GPOR GULFPORT ENERGY 3.19 2,532,774 268 0.88 -0.11 -0.85 -26.8%
83 RRC RANGE RESOURCES CORP 4.21 8,533,030 1,545 0.88 -0.11 -0.91 -21.6%
84 ATRA ATARA BIOTHERAPEUTICS INC. COP 13.11 332,507 401 0.88 0.10 +1.46 +11.1%
85 CGC CAPITAL GOLD CORPORATION 18.50 7,338,196 53,951 0.87 -0.75 -4.69 -25.4%
86 JMIA JUMIA TECHNOLOGIES AG 6.09 2,455,972 7,178 0.87 0.25 -1.15 -18.9%
87 KLXE KLX ENERGY SERVICES HOLDINGS I 8.58 241,896 175 0.87 -1.07 -4.46 -52.0%
88 WPG WASHINGTON PRIME GROUP 4.30 2,484,484 140 0.87 -0.03 -0.71 -16.6%
89 NAT NORDIC AMERICAN TNK SHIP 3.38 1,050,641 787 0.87 -0.07 +0.49 +14.6%
90 APLS AMERICAN PALLET LEAS 28.28 355,421 298 0.87 -0.91 -3.28 -11.6%
91 DRNA DICERNA PHARMACEUTICALS INC. 19.27 1,059,061 35 0.86 -0.18 +8.12 +42.2%
92 VFF VILLAGE FARMS INTERNATIONAL IN 7.09 1,419,278 3,398 0.86 -0.55 -1.39 -19.6%
93 JDST DIREXION DAILY JUNIOR GOLD MIN 15.57 3,550,417 2,438 0.86 -0.13 -3.27 -21.0%
94 GTT GLOBAL TELECOM & TECHNOLOGY I 6.55 1,352,484 1,132 0.86 -0.47 +5.29 +80.8%
95 OAS OASIS PETROLEUM INC. 2.86 14,462,070 574 0.86 -0.20 -0.65 -22.7%
96 HROW HARROW HEALTH INC. COMMON STOC 4.60 242,551 110 0.85 -0.19 +2.04 +44.3%
97 KODK EASTMAN KODAK COMPANY 2.40 255,721 19 0.85 -0.04 +0.40 +16.7%
98 EPZM EPIZYME INC 15.26 274,565 557 0.85 0.23 +1.74 +11.4%
99 PUMP ASANTE SOLUTIONS INC 7.34 1,765,981 2,267 0.84 -0.35 +1.74 +23.7%
100 SID COMPANHIA SIDERURGICA 2.71 3,992,827 190 0.84 -0.12 +0.43 +15.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.