Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from September 27, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change
1 ZGNX ZOGENIX 14.05 899,335 15,442 4.92 0.90
2 DBVT DBV TECHNOLOGIES S.A. AMERICAN 39.62 620,723 5,651 2.11 -0.91
3 SYNT SYNTEL INC 19.58 235,032 74 1.82 0.33
4 ACRX ACELRX PHARMACEUTICALS 4.40 1,771,889 2,197 1.79 0.15
5 ZYNE ZYNERBA PHARMACEUTICALS INC. C 6.19 341,213 935 1.71 0.35
6 FLXN FLEXION THERAPEUTICS INC 23.99 603,129 477 1.61 0.39
7 ICAD ICAD INC 4.10 411,888 94 1.48 0.61
8 AVEO AVEO PHARMACEUTICALS INC 3.63 2,732,614 2,996 1.42 0.12
9 AIMT AIMMUNE THERAPEUTICS INC. COMM 25.35 265,678 418 1.35 0.57
10 VSTM VERASTEM INC. COMMON STOCK 4.67 778,921 100 1.31 0.17
11 VBLT VASCULAR BIOGENICS LTD. ORDINA 5.90 297,046 69 1.27 0.00
12 MARK REMARK MEDIA INC. COMMON STOC 3.81 4,141,821 175 1.23 0.28
13 VSAR VERSARTIS INC. COMMON STOCK 2.52 6,002,012 869 1.23 -0.27
14 ATHX ATHERSYS INC 2.20 3,058,644 972 1.21 -0.25
15 GROW U.S. GLOBAL INVEST INC A 2.08 230,634 254 1.20 0.15
16 SPPI SPECTRUM PHARMACEUTICALS 10.97 2,191,372 1,471 1.18 1.07
17 MRTX MIRATI THERAPEUTICS INC. COMM 10.75 819,486 365 1.16 0.25
18 FOLD AMICUS THERAPEUTICS INC 14.94 4,048,178 21,212 1.15 0.58
19 MRNS MARINUS PHARMACEUTICALS INC. P 5.87 3,223,271 40 1.12 0.58
20 BW BRUSH ENGINEERED MTRLS 3.28 8,218,807 555 1.11 -0.34
21 AVXL ANAVEX LIFE SCIENCES CP 4.36 499,289 753 1.10 0.52
22 OSTK OVERSTOCK.COM INC 28.95 2,821,404 16,694 1.09 5.50
23 CALA CALITHERA BIOSCIENCES INC. COW 15.30 539,315 97 1.09 -0.15
24 CYTK CYTOKINETICS INC 14.45 446,045 1,129 1.09 0.20
25 ATRS ANTARES PHARMA INC. COMMON ST 3.21 2,077,808 212 1.07 0.14
26 ABEO ABEONA THERAPEUTICS INC. COMMO 15.15 830,386 510 1.06 1.00
27 ACTG ACACIA RES-ACACIA TECH 4.65 3,740,422 2,019 1.05 -0.40
28 PTCT PTC THERAPEUTICS INC. COMMON 17.46 2,498,348 11,787 1.03 0.65
29 ZN ZION OIL & GAS INC 3.40 240,030 211 1.03 0.08
30 GALT GALECTIN THERAPEUTICS INC. COM 2.23 200,672 149 1.03 -0.07
31 HIVE AEROHIVE NETWORKS INC 4.12 425,754 17 1.02 0.17
32 EROS EROS INTL PLC 13.60 441,057 1,181 1.01 0.25
33 PLSE PULSE BIOSCIENCES INC COMMON S 17.86 201,613 35 0.99 0.89
34 VSLR VIVINT SOLAR INC 3.30 875,724 230 0.99 0.05
35 AXON AXOVANT SCIENCES LTD 6.99 11,900,478 19,088 0.98 0.66
36 NLNK NEWLINK GENETICS CORPORATION C 9.16 2,468,011 752 0.98 0.06
37 CLD CLOUD PEAK ENERGY 3.64 803,536 2 0.98 -0.02
38 RAD RITE AID CORP 2.28 32,817,096 83,900 0.97 -0.01
39 PDS PRECISION DRILLING TR UN 3.15 3,302,326 71 0.97 -0.02
40 PIR PIER 1 IMPORTS INC 4.50 3,625,508 5,255 0.96 0.14
41 TRVN TREVENA INC. COMMON STOCK 2.62 940,156 131 0.96 0.02
42 CNAT CONATUS PHARMACEUTICALS INC 5.62 224,059 72 0.95 0.31
43 HIIQ HEALTH INSURANCE INNOVATIONS 18.60 1,298,165 2,195 0.95 -0.45
44 ICPT INTERCEPT PHARMACEUTICALS INC 57.01 4,075,783 7,465 0.93 -1.83
45 NDLS NOODLES & CO CLASS A 4.25 233,502 148 0.92 -0.10
46 RIGL RIGEL PHARMACEUTICALS 2.37 1,988,509 120 0.92 0.05
47 AERI AERIE PHARMACEUTICALS INC. CO 51.75 541,142 493 0.91 0.95
48 SNCR SYNCHRONOSS TECHNOLOGIES 9.02 854,025 493 0.91 0.05
49 GLYC GLYCOMIMETICS INC. COMMON STO 14.17 359,739 119 0.90 0.28
50 CVNA CARVANA CO 15.50 373,254 346 0.90 -0.52
51 ADXS ADVAXIS INC 4.49 2,065,036 254 0.90 0.58
52 ENT ENTERRA ERGY TR-TRUST UN 3.32 247,160 31 0.89 0.23
53 STON STONEMOR PARTNERS LP 6.52 411,326 764 0.89 0.30
54 BLCM BELLICUM PHARMACEUTICALS INC.H 11.60 394,795 358 0.88 0.06
55 WATT ENERGOUS CORPORATION COMMON ST 12.53 311,212 566 0.87 0.18
56 RXDX IGNYTA INC. COMMON STOCK 12.35 658,038 137 0.87 0.40
57 SAGE SAGEBRUSH GOLD LTD. COMMON STO 63.05 496,832 583 0.87 -0.16
58 FRTA FORTERRA INC. COMMON STOCK 4.57 1,050,771 233 0.87 0.18
59 WLB WESTMORELAND COAL CO 2.51 212,193 8 0.86 0.06
60 ARTX AROTECH CORP 4.25 313,894 413 0.86 0.05
61 ECR ECLIPSE RESOURCES CORP 2.66 518,896 16 0.86 0.09
62 EGO ELDORADO GOLD CORP 2.22 7,219,721 15,555 0.86 -0.04
63 FENG PHOENIX NEW MEDIA ADR 5.78 350,308 34 0.85 -0.17
64 XXII 22ND CENT 2.71 2,373,546 593 0.85 -0.03
65 JMEI JUMEI INTERNATIONAL HOLDING LT 2.96 1,099,963 171 0.85 -0.08
66 FMSA FMSA HOLDINGS INC 4.63 16,391,149 3,958 0.84 -0.20
67 CBAY CYMABAY THERAPEUTICS INC. COMM 8.03 1,489,850 152 0.84 0.33
68 SGMO SANGAMO BIOSCIENCES INC 13.75 2,506,144 1,597 0.84 0.85
69 ARDX ARDELYX INC. COMMON STOCK P 5.60 269,177 21 0.83 0.30
70 ADRO ADURO BIOTECH INC. COMMON STOJ 10.80 634,739 10 0.83 0.25
71 BRS BRISTOW GROUP INC 9.83 1,109,940 451 0.83 0.17
72 CPRX CATALYST PHARMA PARTNERS 2.44 340,425 120 0.83 0.03
73 MDXG MIMEDX GROUP INC 11.92 3,345,605 5,343 0.83 -0.40
74 EMES EMERGE ENERGY SERVICES LP 8.70 1,019,170 1,187 0.83 -0.79
75 FBIO FORTRESS BIOTECH INC. COMMON H 4.47 202,286 125 0.82 0.15
76 BRZU DIREXION DAILY BRAZIL BULL 3X 43.51 785,428 1,194 0.82 -2.49
77 WPRT WESTPORT INNOVATIONS INC 3.08 2,440,061 1,221 0.82 0.24
78 NPTN NEOPHOTONICS 5.87 823,406 479 0.81 0.19
79 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 8.02 216,972 30 0.81 -0.06
80 ABUS ARBUTUS BIOPHARMA CORPORATION 6.40 450,761 46 0.80 0.00
81 VCEL AASTROM BIOSCIENCES INC. COMMO 5.50 1,775,462 486 0.80 0.60
82 AUPH AURINIA PHARMACEUTICALS INC OR 6.26 993,362 681 0.80 0.15
83 APRN BLUE APRON HOLDINGS INC 5.80 2,497,774 7,822 0.80 0.00
84 DRIP DIREXION DAILY S&P OIL GAS EXP 16.61 1,617,745 474 0.79 -0.38
85 SYRS SYROS PHARMACEUTICALS INC. COM 13.52 1,242,009 88 0.77 -1.11
86 BLDP BALLARD POWER SYSTEMS 4.86 3,200,969 374 0.77 -0.14
87 UAN CVR PARTNERS LP 3.40 382,415 68 0.77 -0.08
88 UNIT UNIT GROUP INC 14.73 11,495,667 17,485 0.77 -0.93
89 FOR FORESTAR GROUP INC 17.20 3,438,070 2,882 0.77 -0.05
90 AVDL AVDL 9.80 211,821 35 0.77 0.16
91 ASNA ASCENA RETAIL GROUP INC 2.47 5,057,521 1,940 0.76 0.17
92 TXMD THERAPEUTICSMD INC. COMMON ST 5.40 2,780,870 1,048 0.76 0.11
93 MVIS MICROVISION INC 2.75 569,458 172 0.76 0.11
94 PLUG PLUG POWER INC 2.65 3,857,834 2,138 0.76 0.05
95 GNC GNC HOLDINGS INC 8.71 4,615,749 2,000 0.75 -0.64
96 ARWR ARROWHEAD RESEARCH CORP 3.95 1,606,249 984 0.75 0.29
97 IRWD IRONWOOD PHARMACEUTICALS 16.13 889,482 589 0.75 0.31
98 INAP INTERNAP NETWORK SVCS CP 4.39 708,291 37 0.75 0.16
99 AGEN ANTIGENICS INC 4.36 1,534,522 146 0.75 0.20
100 TOO TEEKAY OFFSHORE PARTNERS LP 2.37 1,930,562 610 0.74 -0.17

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.