Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from November 22, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 GALT GALECTIN THERAPEUTICS INC. COM 2.65 587,718 1,562 3.90 0.15 -1.37 -51.7%
2 CPRX CATALYST PHARMA PARTNERS 3.36 1,168,563 233 2.25 0.09 +1.15 +34.2%
3 AGRX AGILE THERAPEUTICS INC. COMMO 5.16 349,577 246 2.13 0.12 -0.76 -14.7%
4 ANTH ANTHERA PHARMACEUTICALS 2.06 381,915 45 1.91 -0.07 -0.63 -30.6%
5 SAGE SAGEBRUSH GOLD LTD. COMMON STO 95.44 885,270 2,171 1.64 5.50 +77.92 +81.6%
6 XNET XUNLEI 23.98 20,597,490 9,879 1.63 2.52 -12.87 -53.7%
7 VSTM VERASTEM INC. COMMON STOCK 3.68 349,675 25 1.62 0.02 +1.11 +30.2%
8 ICON ICONIX BRAND GROUP INC 2.05 7,184,449 1,212 1.45 -0.50 -0.69 -33.7%
9 MARK REMARK MEDIA INC. COMMON STOC 8.54 4,186,116 1,068 1.44 1.39 +1.80 +21.1%
10 KURA KURA ONCOLOGY INC. COMMON STOC 15.90 266,375 75 1.43 0.60 -2.70 -17.0%
11 NBEV NEW AGE BEVERAGES CORPORATION 2.32 225,457 531 1.38 0.03 -0.42 -18.1%
12 GLYC GLYCOMIMETICS INC. COMMON STO 12.55 238,791 22 1.26 0.05 +5.70 +45.4%
13 RVNC REVANCE THERAPEUTICS INC. COM 26.05 465,504 2,857 1.25 1.50 +11.15 +42.8%
14 AXON AXOVANT SCIENCES LTD 5.65 1,009,573 580 1.22 0.19 -0.78 -13.8%
15 AQMS AQUA METALS INC. COMMON STOCK 3.22 212,895 26 1.19 -0.09 -1.38 -42.9%
16 VHC VIRNETX HOLDING CORP 3.95 218,762 710 1.18 -0.05 +0.40 +10.1%
17 GROW U.S. GLOBAL INVEST INC A 3.08 1,981,673 767 1.17 -0.27 +3.82 +124.0%
18 NAK NORTHERN DYNASTY MINERAL 2.06 2,171,689 2,280 1.17 -0.03 -0.22 -10.7%
19 GNC GNC HOLDINGS INC 5.45 7,881,730 40,689 1.17 -0.31 +0.93 +17.0%
20 QD QUDIAN INC 16.15 17,478,085 8,591 1.14 -3.16 -4.82 -29.8%
21 MRNS MARINUS PHARMACEUTICALS INC. P 6.46 467,100 216 1.13 0.05 +3.41 +52.8%
22 OTIC OTONOMY INC 5.20 599,025 561 1.11 -0.18 +0.50 +9.6%
23 IMMU IMMUNOMEDICS INC 11.02 1,540,055 1,151 1.09 -0.37 -2.34 -21.2%
24 FENG PHOENIX NEW MEDIA ADR 7.64 2,849,554 314 1.08 -0.45 -1.59 -20.8%
25 ADRO ADURO BIOTECH INC. COMMON STOJ 9.10 356,259 41 1.08 -0.05 -1.85 -20.3%
26 XXII 22ND CENT 2.39 1,984,876 457 1.06 0.03 +0.54 +22.4%
27 OPHT OPHTHOTECH CORPORATION COMMON 3.44 773,988 154 1.05 0.05 -0.70 -20.3%
28 CALA CALITHERA BIOSCIENCES INC. COW 10.75 795,276 568 1.05 0.50 -2.60 -24.2%
29 GBT GLOBAL BLOOD THERAPEUTICS INC. 38.35 691,308 3,081 1.03 0.05 +7.50 +19.6%
30 ACHN ACHILLION PHARMACEUTICAL 3.36 1,384,361 190 1.02 -0.07 -0.56 -16.6%
31 ADMP ADAMIS PHARMACEUTICALS 4.05 1,147,222 1,004 1.01 0.00 +1.00 +24.7%
32 AVXL ANAVEX LIFE SCIENCES CP 3.99 208,177 302 0.99 0.04 -0.98 -24.6%
33 ACTG ACACIA RES-ACACIA TECH 4.30 300,210 610 0.98 0.15 -0.25 -5.8%
34 EPE ENTERPRISE GP HOLDINGS 2.02 1,651,676 83 0.98 0.13 -0.48 -23.8%
35 JILL JILL 5.66 334,964 84 0.97 0.05 +1.85 +32.7%
36 TOUR TUNIU CORP ADS 9.47 714,826 261 0.97 0.12 -1.97 -20.8%
37 JMEI JUMEI INTERNATIONAL HOLDING LT 2.93 3,169,064 562 0.96 0.23 +1.01 +34.5%
38 GKOS GLAUKOS CORPORATION 24.50 1,915,380 499 0.96 -0.85 +3.46 +14.1%
39 XPER XPER 19.45 267,713 93 0.96 -0.60 +5.65 +29.0%
40 ORC ORCHID ISLAND CAPITAL 9.91 881,058 33 0.96 0.04 -0.55 -5.5%
41 BW BRUSH ENGINEERED MTRLS 4.92 1,920,875 3,467 0.95 0.38 -0.58 -11.8%
42 CO CHINA CORD BLOOD CORP 11.60 254,380 12 0.95 -0.14 -1.30 -11.2%
43 GNW GENWORTH FINANCIAL INC A 3.45 4,814,878 3,630 0.95 -0.03 -0.16 -4.6%
44 TRXC TRANSENTERIX INC. COMMON STOC 2.40 2,437,102 806 0.94 -0.05 -0.41 -17.1%
45 BBOX BLACK BOX CORP 3.75 592,528 106 0.92 -0.40 -0.85 -22.7%
46 MOMO MOPALS.COM INC. COMMON STOCK 32.11 4,739,695 8,781 0.91 -0.20 -9.62 -30.0%
47 IMDZ IMMUNE DESIGN CORP. COMMON STO 4.25 534,269 274 0.91 0.05 -0.75 -17.6%
48 CPLP CAPITAL PRODUCTS PTNR LP 3.23 560,068 38 0.91 0.03 +0.26 +8.0%
49 JP JUPAI HOLDINGS LTD ADS 20.33 570,494 57 0.91 -0.09 -5.71 -28.1%
50 ACRX ACELRX PHARMACEUTICALS 2.12 487,634 282 0.91 0.05 +0.23 +10.6%
51 KOPN KOPIN CORP 3.37 378,792 252 0.90 0.02 -0.36 -10.7%
52 TRIL TRILLIUM THERAPEUTICS INC. COM 11.60 375,909 129 0.89 1.05 -4.00 -34.5%
53 IDRA IDERA PHARMACEUTICALS 2.17 1,216,873 191 0.89 -0.05 -0.31 -14.3%
54 MCC MEDLEY CAPITAL CORP 5.79 518,640 18 0.89 0.06 -0.44 -7.6%
55 ASNA ASCENA RETAIL GROUP INC 2.19 2,150,219 508 0.89 0.03 +0.50 +22.8%
56 BLCM BELLICUM PHARMACEUTICALS INC.H 9.99 241,853 333 0.88 0.37 -1.76 -17.6%
57 MDXG MIMEDX GROUP INC 10.87 1,387,272 3,740 0.87 -0.09 +1.73 +15.9%
58 DRIP DIREXION DAILY S&P OIL GAS EXP 14.60 1,096,554 314 0.87 -0.75 -2.07 -14.2%
59 NOMD NOMAD FOODS LIMITED 15.39 630,860 2 0.86 0.13 +1.51 +9.8%
60 BRZU DIREXION DAILY BRAZIL BULL 3X 41.51 417,963 284 0.86 1.19 -8.26 -19.9%
61 ATHX ATHERSYS INC 2.00 1,180,284 740 0.86 0.14 -0.40 -20.0%
62 AVEO AVEO PHARMACEUTICALS INC 3.00 1,897,797 634 0.85 0.00 -0.44 -14.7%
63 KERX KERYX BIOPHARMACEUTICALS 4.87 1,302,374 1,554 0.84 0.07 -0.54 -11.1%
64 ROKU ROKU INC. CLASS A COMMON STOCK 40.60 11,675,446 39,181 0.84 3.34 +11.20 +27.6%
65 SGMO SANGAMO BIOSCIENCES INC 15.00 1,062,658 2,400 0.84 -0.10 +3.40 +22.7%
66 ENPH ENPHASE ENERGY INC. COMMON ST 2.81 842,456 58 0.84 0.03 +0.64 +22.8%
67 CASC CASCADE 4.10 229,859 71 0.84 0.05 -0.50 -12.2%
68 SSI STAGE STORES INC 2.01 685,117 156 0.84 0.19 -0.21 -10.4%
69 GUSH DIREXION DAILY S&P OIL GAS EXP 26.11 1,110,498 623 0.84 1.23 +3.69 +14.1%
70 INFI INFINITY PHARMACEUTICALS 2.06 439,228 240 0.84 0.09 -0.41 -19.9%
71 TLRD TLRD 16.26 693,673 343 0.84 0.36 +4.65 +28.6%
72 RGC REGAL ENTERTAINMENT GR 16.60 4,898,111 17,197 0.83 0.07 +6.25 +37.7%
73 JCP J.C. PENNEY CO INC 3.24 13,741,758 63,575 0.83 0.02 +0.46 +14.2%
74 NPTN NEOPHOTONICS 7.27 1,487,929 597 0.83 -0.23 -1.12 -15.4%
75 IOVA IOVANCE BIOTHERAPEUTICS INC. C 8.85 629,668 353 0.82 0.40 -0.95 -10.7%
76 AUPH AURINIA PHARMACEUTICALS INC OR 5.27 695,101 147 0.82 0.16 -0.62 -11.8%
77 EXPR EXPRESS 7.83 1,726,712 243 0.82 0.16 +3.51 +44.8%
78 QURE UNIQURE N.V. ORDINARY SHARES 15.22 415,309 404 0.82 0.29 +3.31 +21.7%
79 PRTK PROFILE TECHNOLOGIES INC 20.65 236,928 291 0.81 0.55 -3.45 -16.7%
80 VBLT VASCULAR BIOGENICS LTD. ORDINA 7.00 236,782 87 0.81 0.05 -0.73 -10.4%
81 APRN BLUE APRON HOLDINGS INC 2.97 1,186,106 2,146 0.81 -0.02 +1.34 +45.1%
82 NLNK NEWLINK GENETICS CORPORATION C 8.91 654,663 1,843 0.81 0.33 -1.28 -14.4%
83 ZIOP ZIOPHARM ONCOLOGY INC 4.49 2,032,312 1,029 0.80 0.23 -0.59 -13.1%
84 ECYT ENDOCYTE 4.82 319,141 17 0.80 0.07 +1.14 +23.7%
85 RIGL RIGEL PHARMACEUTICALS 4.25 2,786,474 257 0.80 0.31 -0.74 -17.4%
86 EPZM EPIZYME INC 12.70 264,048 41 0.80 -0.15 -1.30 -10.2%
87 INSY INSYS THERAPEUTICS INC. COMMO 5.20 394,789 177 0.80 -0.02 +1.38 +26.5%
88 WIN WINDSTREAM CORP 2.42 3,762,501 491 0.80 0.14 -0.55 -22.7%
89 NK NANTKWEST INC. COMMON STOCK 5.00 349,493 13 0.80 0.07 -0.54 -10.8%
90 SORL SORL AUTO PARTS INC 6.43 392,241 185 0.80 -0.11 +1.49 +23.2%
91 COLL COLLEGIUM PHARMACEUTICAL INC.O 16.30 2,847,901 1,429 0.80 -2.28 +4.62 +28.3%
92 TGB TASEKO MINES LIMITED 2.15 432,934 32 0.79 -0.02 -0.19 -8.8%
93 NQ NETQIN MOBILE INC 4.43 1,073,011 5,130 0.79 0.16 -0.55 -12.4%
94 GCO GENESCO INC 28.95 402,605 136 0.79 0.20 -4.45 -15.4%
95 OSTK OVERSTOCK.COM INC 61.05 2,820,744 11,507 0.78 0.60 -19.26 -31.5%
96 OR OSISKO GOLD ROYALTIES LTD 12.17 304,578 154 0.78 0.11 -1.37 -11.3%
97 IMGN IMMUNOGEN INC 5.82 1,457,473 170 0.78 0.05 +1.13 +19.4%
98 UEPS NET 1 UEPS TECHNOLS INC 12.28 915,438 3,443 0.78 2.16 -1.85 -15.1%
99 BOIL PROSHARES ULTRA DJ UBS NAT GAS 7.39 963,050 1,072 0.77 -0.25 -1.98 -26.8%
100 PIR PIER 1 IMPORTS INC 4.57 620,542 741 0.77 0.12 +1.35 +29.5%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.