Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from March 3, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 OSG OVERSEAS SHIPHOLDING GRP 4.37 757,753 20 2.05 -0.39 -0.48 -11.0%
2 FOMX FOAMIX PHARMACEUTICAL LTD 9.91 210,801 180 1.99 0.20 -0.86 -8.7%
3 ADPT ADAPTEC INC 2.99 5,828,690 2,641 1.70 0.20 -1.65 -55.1%
4 ACOR ACORDA THERAPEUTICS INC 27.25 580,981 4,302 1.58 0.05 +5.75 +21.1%
5 ATRS ANTARES PHARMA INC. COMMON ST 2.50 544,378 659 1.54 -0.05 +0.40 +16.0%
6 CRBP CORBUS PHARMACEUTICALS HOLDING 9.30 1,102,230 1,848 1.52 -0.07 +1.20 +12.9%
7 AFMD AFFIMED THERAPEUTICS B.V. COMM 2.50 1,254,849 86 1.51 0.35 +0.45 +18.0%
8 TUES TUESDAY MORNING CORP 3.55 471,518 54 1.51 -0.10 -0.40 -11.3%
9 VRML VERMILLION INC 2.60 244,433 11 1.49 -0.02 -0.57 -21.9%
10 AMRC AMERESCO 6.00 206,940 9 1.44 -0.10 -0.50 -8.3%
11 JDST DIREXION DAILY JUNIOR GOLD MIN 18.87 26,892,226 3,021 1.44 -1.56 -6.55 -34.7%
12 ADMP ADAMIS PHARMACEUTICALS 3.58 250,561 142 1.34 0.08 +1.23 +34.2%
13 I INTELSAT S.A. 3.92 1,090,010 30 1.32 0.27 +0.68 +17.3%
14 PRTK PROFILE TECHNOLOGIES INC 16.45 771,241 507 1.30 0.80 -1.30 -7.9%
15 GBT GLOBAL BLOOD THERAPEUTICS INC. 27.90 1,428,259 2,183 1.26 0.85 +11.95 +42.8%
16 ACRX ACELRX PHARMACEUTICALS 3.40 633,332 583 1.24 0.20 -0.55 -16.2%
17 CALA CALITHERA BIOSCIENCES INC. COW 12.40 875,299 914 1.23 0.40 -2.75 -22.2%
18 SDLP SEADRILL PARTNERS LLC 3.76 1,446,972 1,818 1.23 -0.14 -0.91 -24.2%
19 AHT ASHFORD HOSPITALITY TR 6.46 905,791 25 1.20 0.07 -0.66 -10.2%
20 STML STEMLINE THERAPEUTICS INC 8.80 593,420 128 1.19 0.55 +1.50 +17.0%
21 TGTX MANHATTAN PHARMACEUTICALS INC 5.35 490,548 612 1.18 -0.25 +9.70 +181.3%
22 CARA CARA THERAPEUTICS INC. COMMON 18.04 2,447,849 3,726 1.16 1.28 -3.49 -19.3%
23 NERV MINERVA NEUROSCIENCES INC COMP 8.30 258,091 1 1.15 0.15 +0.97 +11.7%
24 TLRD TLRD 23.33 1,121,360 2,731 1.12 -0.25 -9.32 -39.9%
25 CXRX CONCORDIA HEALTHCARE 2.05 1,216,136 98 1.12 -0.01 -0.51 -24.9%
26 INFI INFINITY PHARMACEUTICALS 2.84 1,149,318 3,405 1.10 -0.16 +0.76 +26.6%
27 MACK MERRIMACK PHARMACEUTICALS INC 3.10 1,617,355 1,074 1.10 0.04 +0.34 +11.0%
28 CRNT CERAGON NETWORKS LTD 3.62 579,269 1 1.08 -0.04 -0.42 -11.6%
29 OTIC OTONOMY INC 14.50 287,669 16 1.08 -0.85 -2.40 -16.6%
30 NUGT DIREXION DAILY GOLD MINERS B 8.57 52,744,880 114,887 1.06 0.28 +1.43 +16.7%
31 TTPH TETRAPHASE PHARMACEUTICALS IN 6.34 1,089,792 598 1.05 0.25 +2.35 +37.1%
32 ITCI INTRA-CELLULAR THERAPIES INC. 14.32 564,612 459 1.02 -0.80 +1.62 +11.3%
33 BPT BP PRUDHOE BAY ROYAL TR 18.70 436,251 1,481 1.01 0.40 -3.70 -19.8%
34 AUPH AURINIA PHARMACEUTICALS INC OR 4.81 13,003,791 4,325 1.01 0.28 +5.73 +119.1%
35 ESPR ESPERION THERAPEUTICS INC. CO 31.25 1,446,972 619 1.00 1.92 +16.96 +54.3%
36 RVNC REVANCE THERAPEUTICS INC. COM 19.30 246,619 6 1.00 -0.65 +1.65 +8.5%
37 SCYX SCYNEXIS INC. COMMON STOCK 2.70 2,592,898 441 1.00 -0.57 +0.54 +20.0%
38 GERN GERON CORPORATION 2.19 2,576,413 3,179 0.99 -0.01 -0.15 -6.8%
39 NLNK NEWLINK GENETICS CORPORATION C 20.44 865,492 2,224 0.99 0.71 +2.48 +12.1%
40 SSI STAGE STORES INC 2.22 1,221,709 175 0.99 0.10 -0.30 -13.5%
41 LBIO LION BIOTECHNOLOGIES INC. COM 7.65 202,200 79 0.97 -0.40 -0.65 -8.5%
42 ARWR ARROWHEAD RESEARCH CORP 2.22 389,957 10 0.97 -0.03 -0.47 -21.2%
43 CLNE CLEAN ENERGY FUELS CORP 2.54 1,851,071 877 0.96 -0.07 +0.27 +10.4%
44 AVXL ANAVEX LIFE SCIENCES CP 5.87 473,112 454 0.95 -0.09 -0.70 -11.9%
45 HLTH HLTH CORP 2.10 483,366 35 0.94 -0.05 -0.85 -40.5%
46 CEMP CEMPRA INC. COMMON STOCK 3.65 1,529,001 368 0.92 -0.20 +0.60 +16.4%
47 HOS HORNBECK OFFSHORE SRVCS 4.35 870,411 776 0.92 -0.16 -1.30 -29.9%
48 FNBC FIRST NBC BANK HOLDING COMPANY 4.35 410,157 41 0.92 -0.15 -0.75 -17.2%
49 SHOR SHORETEL INC 6.25 799,436 70 0.92 -0.15 -0.70 -11.2%
50 FRED FRED'S INC 16.30 2,542,332 23,998 0.92 -2.02 -2.81 -17.2%
51 WLB WESTMORELAND COAL CO 13.72 411,596 96 0.91 -0.34 -2.14 -15.6%
52 CNAT CONATUS PHARMACEUTICALS INC 4.59 301,712 112 0.90 -0.16 +0.50 +10.9%
53 INSY INSYS THERAPEUTICS INC. COMMO 11.47 1,474,060 1,172 0.90 -0.60 -1.67 -14.6%
54 ADRO ADURO BIOTECH INC. COMMON STOJ 11.25 249,454 2 0.89 0.00 -1.25 -11.1%
55 IMGN IMMUNOGEN INC 3.44 2,333,142 259 0.89 -0.13 +0.62 +18.0%
56 ELOS SYNERON MEDICAL LTD ORD 10.40 407,152 5 0.89 0.45 +0.85 +8.2%
57 ADXS ADVAXIS INC 9.22 538,957 74 0.89 0.02 -1.86 -20.2%
58 SAGE SAGEBRUSH GOLD LTD. COMMON STO 66.86 637,616 3,118 0.89 -1.76 -4.55 -6.8%
59 LGCY LEGACY RESERVES LP 2.41 470,753 127 0.88 0.10 -0.65 -27.0%
60 RDUS RADIUS HEALTH INC. COMMON SHA 41.95 361,510 166 0.88 0.25 -6.78 -16.2%
61 OCUL OCULAR THERAPEUTIX INC. COMMOP 8.70 805,653 259 0.88 0.13 +1.37 +15.7%
62 EVC ENTRAVISION CMMNCTNS 6.10 2,949,389 1,235 0.88 0.55 +0.35 +5.7%
63 NPTN NEOPHOTONICS 9.93 893,003 417 0.88 0.21 -3.03 -30.5%
64 NMBL NIMBLE STORAGE INC 8.63 2,622,475 1,748 0.88 -0.55 +3.95 +45.8%
65 ARLZ ARALEZ PHARMACEUTICALS INC. CO 3.85 591,162 124 0.87 -0.12 -1.81 -46.9%
66 KPTI KARYOPHARM THERAPEUTICS INC. C 11.63 860,065 1,644 0.86 -2.21 -2.02 -17.4%
67 TELL TELLURIAN INC 17.04 420,877 64 0.86 -0.47 -7.35 -43.1%
68 MEET MEETME INC 4.81 993,669 1,338 0.86 -0.02 +1.39 +28.9%
69 LABD DIREXION DAILY S&P BIOTECH BEA 9.90 4,768,876 176 0.86 -0.35 +1.57 +15.8%
70 EPE ENTERPRISE GP HOLDINGS 4.55 1,674,998 250 0.85 0.04 -0.54 -11.9%
71 IMMU IMMUNOMEDICS INC 5.15 3,170,065 858 0.85 -0.03 +1.90 +36.9%
72 TRVN TREVENA INC. COMMON STOCK 4.17 1,345,742 346 0.84 0.04 -0.91 -21.8%
73 EDIT EDITAS MEDICINE INC. COMMON ST 22.02 785,627 686 0.83 -1.61 +7.18 +32.6%
74 NKTR NEKTAR THERAPEUTIC SYSTS 14.64 3,077,235 473 0.83 -0.15 +8.73 +59.6%
75 KRO KRONOS WORLDWIDE INC 13.80 279,357 51 0.83 -0.08 +2.37 +17.2%
76 DVAX DYNAVAX TECHNOLOGIES CP 6.25 3,053,465 1,515 0.83 -0.20 -0.70 -11.2%
77 ASNA ASCENA RETAIL GROUP INC 4.43 2,794,084 1,100 0.83 -0.20 -0.91 -20.4%
78 AXAS ABRAXAS PETROLEUM CORP 2.10 991,079 581 0.82 -0.03 -0.58 -27.9%
79 IPXL IMPAX LABORATORIES INC 8.00 4,510,032 352 0.82 -1.35 +1.95 +24.4%
80 MOMO MOPALS.COM INC. COMMON STOCK 26.87 1,695,363 2,600 0.82 0.26 +8.89 +33.1%
81 BCRX BIOCRYST PHARMACEUTICALS 7.68 3,292,917 1,686 0.82 0.26 +1.57 +20.4%
82 AREX APPROACH RESOURCES INC 2.46 829,553 303 0.82 -0.11 -0.53 -21.5%
83 NDLS NOODLES & CO CLASS A 3.70 387,626 178 0.81 -0.35 +0.95 +25.7%
84 EXK ENDEAVOUR SILVER CORP 3.31 3,974,700 966 0.81 0.01 -0.47 -14.2%
85 CHRS CHARMING SHOPPES INC 25.45 404,358 204 0.81 0.65 -4.25 -16.7%
86 OMER OMEROS CORP 12.04 488,435 214 0.80 0.37 -1.52 -12.6%
87 SPHS SOPHIRIS BIO INC. COMMON STOC 2.60 274,638 117 0.80 -0.03 +0.35 +13.5%
88 SPPI SPECTRUM PHARMACEUTICALS 6.41 969,066 82 0.80 -0.05 -0.76 -11.9%
89 VRA VERA BRADLEY 9.73 339,379 307 0.80 -0.38 -1.33 -13.7%
90 MUX MCEWEN MINING INC 3.29 4,414,059 1,140 0.80 0.10 -0.45 -13.7%
91 VCEL AASTROM BIOSCIENCES INC. COMMO 2.90 544,416 48 0.79 -0.10 -0.25 -8.6%
92 PTCT PTC THERAPEUTICS INC. COMMON 9.81 3,011,164 4,130 0.79 -0.77 -1.69 -17.2%
93 CIG COMPANHIA ENER MINAS GER 3.55 5,549,583 334 0.79 0.23 -0.69 -19.4%
94 ERII ENERGY RECOVERY INC 8.73 278,211 168 0.79 0.01 -1.52 -17.4%
95 NAV NAVISTAR INTERNAT CORP 27.68 592,554 856 0.79 0.16 -2.89 -10.4%
96 NK NANTKWEST INC. COMMON STOCK 4.47 289,986 3 0.79 -0.15 -1.24 -27.7%
97 TXMD THERAPEUTICSMD INC. COMMON ST 6.91 2,890,985 1,007 0.79 0.28 -0.77 -11.1%
98 CSTM CONSTELLIUM N.V. 8.20 1,175,763 65 0.79 0.10 -2.85 -34.8%
99 CCO CLEAR CHANNEL OUTDOOR 5.55 260,964 2 0.78 -0.50 +0.50 +9.0%
100 RUN SUNRUN INC. COMMON STOCK 5.41 997,770 84 0.78 -0.07 -0.62 -11.5%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.