Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 31, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 CRBP CORBUS PHARMACEUTICALS HOLDING 9.29 3,122,074 33,865 3.57 0.16 -7.71 -82.9%
2 CYCN CYCLERION THERAPEUTICS INC. CO 6.82 227,170 18 3.30 0.13 +2.14 +31.4%
3 IBIO IBIO 2.09 14,921,348 6,437 2.74 -0.06 +0.53 +25.4%
4 KIRK KIRKLANDS INC 8.67 6,121,389 10,705 2.61 1.07 -2.94 -33.9%
5 IMV IMV INC. COMMON SHARES 4.17 355,927 27 2.31 -0.15 +0.89 +21.3%
6 AUTO AUTOINFO INC 5.37 4,005,130 788 2.28 0.91 -2.27 -42.3%
7 CEMI CHEMBIO DIAGNOSTICS INC 4.10 1,351,306 1,962 2.20 0.00 -0.98 -23.9%
8 EVFM EVOFEM BIOSCIENCES INC 3.32 7,775,371 11,240 2.18 0.19 -1.29 -38.9%
9 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 3.84 558,739 177 2.16 0.20 -1.76 -45.8%
10 TLSA TIZIANA LIFE SCIENCES PLC 3.53 232,776 243 2.16 -0.15 -0.52 -14.7%
11 CAPR CAPRICOR THERAPEUTICS INC. CO 6.03 1,906,823 1,329 2.14 0.77 -1.83 -30.4%
12 GTX GARRETT MOTION INC 2.75 5,759,027 3,083 2.10 -0.54 +1.07 +38.9%
13 KODK EASTMAN KODAK COMPANY 5.98 9,125,217 44,942 2.05 -0.04 +6.53 +109.2%
14 RVP RETRACTABLE TECHNOLOGIES 6.32 538,573 112 2.04 0.56 +1.70 +26.9%
15 GENE GENETIC TECHNOLOGIES ADR 4.12 592,208 260 2.00 0.13 -1.00 -24.3%
16 GME GAMESTOP CORP CL A 6.68 37,582,352 148,672 1.99 1.29 +4.49 +67.2%
17 CLSK CLSK 10.08 2,482,601 2,657 1.98 0.60 +5.06 +50.2%
18 SPRO SMARTPROS LTD 10.87 256,364 923 1.98 0.36 +3.43 +31.6%
19 SRNE SORRENTO THERAPEUTICS 8.01 16,452,784 30,799 1.97 -0.27 +3.14 +39.2%
20 CVM CEL-SCI CORP 12.93 427,395 4,494 1.96 -0.55 -1.64 -12.7%
21 DGLY DIGITAL ALLY INC 2.25 1,380,842 2,508 1.93 -0.07 -0.41 -18.2%
22 AMRN AMARIN CORP PLC ADS 7.76 11,098,456 72,786 1.93 0.40 -3.97 -51.2%
23 WVE WAVE LIFE SCIENCES LTD. ORDINA 12.53 817,762 291 1.92 0.05 +7.45 +59.5%
24 MARA MARATHON PATENT GROUP INC. CO 2.48 6,814,692 7,792 1.91 -0.08 -0.76 -30.6%
25 XSPA XPRESSPA GROUP INC. COMMON STO 2.31 6,769,142 8,145 1.91 -0.21 -0.66 -28.6%
26 LXU LSB INDUSTRIES INC 2.18 219,683 90 1.89 -0.08 -0.34 -15.6%
27 VXRT VAXART INC 5.93 9,207,856 13,648 1.87 -0.30 +3.50 +59.0%
28 FLDM FLUIDIGM 7.85 4,721,751 8,229 1.86 -0.60 -2.35 -29.9%
29 EIGR EIGER BIOPHARMACEUTICALS INC. 11.17 372,126 278 1.82 0.46 -1.84 -16.5%
30 LKNCY LKNCY 3.11 7,958,101 1,224 1.78 0.61 -0.84 -27.0%
31 BMRA BIOMERICA INC 7.26 229,042 194 1.75 -0.11 -1.76 -24.2%
32 GNW GENWORTH FINANCIAL INC A 3.02 39,868,818 51,535 1.74 0.65 +0.77 +25.5%
33 VBIV VBI VACCINES INC 4.26 12,357,093 8,457 1.73 0.27 -1.26 -29.6%
34 UVXY PROSHARES ULTRA VIX SHORT FUT 22.65 40,420,554 135,648 1.72 1.54 +9.53 +42.1%
35 HARP HARPOON THERAPEUTICS INC. COMM 13.76 340,300 192 1.72 0.80 +5.02 +36.5%
36 CRDF CRDF 7.94 694,444 376 1.71 0.36 +3.92 +49.4%
37 ATOM ATOM 12.71 2,717,898 3,080 1.70 1.79 -4.08 -32.1%
38 TORC RESTORBIO INC. COMMON STOCK 2.28 604,523 194 1.70 0.23 -0.40 -17.5%
39 ATNM ACTINIUM PHARMACEUTICALS INC. 8.31 564,409 150 1.69 -0.22 +2.02 +24.3%
40 CLDR CLOUD CENTRIC SYS 13.21 8,797,034 54,558 1.69 0.29 -2.79 -21.1%
41 MESO MESOBLAST LIMITED AMERICAN DEP 19.36 503,195 1,021 1.69 0.02 -4.14 -21.4%
42 AKBA AKEBIA THERAPEUTICS INC. COMM 10.41 1,195,562 1,474 1.67 0.13 -7.95 -76.4%
43 ATOS ATOSSA GENETICS INC. COMMON ST 2.55 262,245 120 1.67 -0.08 -0.72 -28.2%
44 AYRO AYRO 3.43 481,035 381 1.67 0.03 -0.89 -25.9%
45 YCBD CBDMD INC 2.47 1,236,796 402 1.67 -0.24 -0.62 -25.1%
46 BLNK BLINK CHARGING CO. COMMON STOC 7.03 3,367,307 7,654 1.67 -0.27 +3.07 +43.7%
47 SAVA CASSAVA SCIENCES INC 3.14 320,139 375 1.66 0.02 +8.11 +258.3%
48 GTT GLOBAL TELECOM & TECHNOLOGY I 4.98 267,366 111 1.66 -0.26 +1.98 +39.8%
49 AVXL ANAVEX LIFE SCIENCES CP 4.24 372,589 533 1.66 0.06 -0.59 -13.8%
50 LIVX LOTON CORPORATION COMMON STOCK 2.70 720,051 68 1.66 -0.07 +0.56 +20.9%
51 SHLL TORTOISE ACQUISITION CORP 39.44 6,118,452 24,942 1.64 1.44 +19.22 +48.7%
52 NH NANTHEALTH INC. COMMON STOCK 3.18 321,563 50 1.64 -0.10 -1.02 -32.1%
53 SOL RENESOLA LTD ADR 2.01 600,138 994 1.63 -0.20 +0.89 +44.3%
54 RIOT RIOT BLOCKCHAIN INC. COMMON S 3.50 4,539,369 13,601 1.63 -0.09 -0.96 -27.4%
55 PEIX PACIFIC ETHANOL INC 3.96 2,512,227 5,687 1.62 -0.18 +4.51 +113.9%
56 HMHC HOUGHTON MIFFLIN HARCOURT COMP 2.26 3,059,659 979 1.61 -0.07 -0.62 -27.7%
57 ORTX ORCHARD THERAPEUTICS PLC AMERI 5.93 1,635,046 711 1.61 -0.52 -1.13 -19.1%
58 ACRS ACLARIS THERAPEUTICS INC. COMM 2.46 362,793 20 1.61 -0.09 -0.48 -19.5%
59 BSGM BIOSIG TECHNOLOGIES INC. COMMW 7.41 257,425 1,287 1.60 -0.08 -2.11 -28.5%
60 ABUS ARBUTUS BIOPHARMA CORPORATION 2.91 1,781,772 944 1.60 -0.12 -0.60 -20.6%
61 GOGO GOGO INC. COMMON STOCK 5.14 3,991,440 7,514 1.60 0.14 +6.46 +125.7%
62 NAVB NAVIDEA BIOPHARMACEUTICALS INC 2.97 208,625 120 1.60 0.15 -0.27 -9.1%
63 PRTY PARTY CITY HOLDCO INC 2.74 7,065,902 8,121 1.60 -0.16 +0.80 +29.2%
64 BIGC BIGCOMMERCE HOLDINGS INC. 117.80 9,337,591 24,311 1.59 -13.18 -47.60 -40.4%
65 RNET RIGNET 4.99 799,897 69 1.57 -0.18 +0.80 +16.0%
66 WATT ENERGOUS CORPORATION COMMON ST 3.64 616,207 626 1.56 -0.06 -0.69 -19.0%
67 GNPX GENPREX INC. COMMON STOCK 3.96 1,074,273 709 1.55 0.08 +0.51 +12.9%
68 NNVC NANOVIRICIDES INC 3.97 249,510 8 1.54 -0.13 +1.88 +47.4%
69 RKT ROCK-TENN CO CL A 28.00 24,670,551 92,130 1.54 -0.42 -6.89 -24.6%
70 OSTK OVERSTOCK.COM INC 87.50 8,291,060 34,754 1.53 -9.43 -26.50 -30.3%
71 CONN CONN'S INC 12.78 357,616 1,392 1.53 0.06 -3.72 -29.1%
72 RESN RESONANT INC 2.67 985,995 314 1.53 0.06 -0.50 -18.7%
73 BBW BUILD-A-BEAR WORKSHOP 2.58 351,015 808 1.52 0.17 +1.06 +41.1%
74 AFMD AFFIMED THERAPEUTICS B.V. COMM 3.45 711,462 188 1.52 0.00 +0.43 +12.5%
75 MIK THE MICHAELS COMPANIES INC. CP 11.25 3,971,765 15,716 1.52 0.12 -2.89 -25.7%
76 SIEN SIENTRA INC. COMMON STOCK O 3.84 726,672 101 1.51 0.03 -0.59 -15.4%
77 WKHS WORKHORSE GROUP INC. COMMON ST 18.11 46,661,275 184,364 1.51 1.72 +12.88 +71.1%
78 UBX UNITY BIOTECHNOLOGY INC. COMMO 3.14 1,234,359 204 1.50 0.12 +0.96 +30.6%
79 TFFP TFF PHARMACEUTICALS INC. COMMO 15.14 431,966 311 1.50 -0.88 -3.99 -26.4%
80 DBVT DBV TECHNOLOGIES S.A. AMERICAN 2.16 2,095,100 67 1.50 0.09 -0.42 -19.4%
81 ITCI INTRA-CELLULAR THERAPIES INC. 18.22 304,468 2,101 1.49 0.01 +15.52 +85.2%
82 SIG SIGNET JEWELERS LTD. 17.27 1,893,185 4,771 1.48 0.47 +2.31 +13.4%
83 IDRA IDERA PHARMACEUTICALS 2.08 288,821 10 1.48 -0.04 +0.67 +32.2%
84 NK NANTKWEST INC. COMMON STOCK 7.30 1,017,139 695 1.47 -0.01 +1.48 +20.3%
85 EROS EROS INTL PLC 3.11 3,534,904 2,197 1.47 -0.05 -0.73 -23.5%
86 FUV ARCIMOTO INC. COMMON STOCK 6.06 788,759 848 1.47 -0.44 -1.38 -22.8%
87 HUGE MASSIVE INTERACTIVE INC. COMM 3.18 4,094,979 774 1.47 -0.06 -0.66 -20.8%
88 ALT ISHARES DIVERSIFIED ALTERNAT 16.87 1,372,088 1,763 1.46 -0.75 -5.12 -30.3%
89 AERI AERIE PHARMACEUTICALS INC. CO 11.00 794,702 25 1.45 0.24 +1.33 +12.1%
90 BTU PEABODY ENERGY CORP 2.61 3,044,032 854 1.45 0.04 +1.56 +59.8%
91 DVAX DYNAVAX TECHNOLOGIES CP 5.98 4,595,015 4,379 1.44 0.24 -1.46 -24.4%
92 SUPV GRUPO SUPERVIELLE S.A. 2.57 598,602 15 1.43 -0.11 -0.81 -31.5%
93 QTT QUTOUTIAO INC. AMERICAN DEPOSI 2.76 1,765,111 185 1.43 -0.01 -0.55 -19.9%
94 ADMA ADMA BIOLOGICS INC COM 2.55 5,891,508 5,329 1.43 -0.19 -0.51 -19.9%
95 TWI TITAN INTERNAT INC 2.38 346,098 92 1.42 -0.09 +1.21 +50.8%
96 NBR NABORS INDUSTRIES LTD 39.98 517,385 132 1.42 -0.82 -14.91 -37.3%
97 FCEL FUELCELL ENERGY INC 2.84 9,701,562 9,231 1.42 -0.15 -0.74 -26.1%
98 CPRX CATALYST PHARMA PARTNERS 3.28 1,756,076 468 1.41 -0.04 -0.32 -9.8%
99 BXRX BAUDAX BIO INC 2.80 214,324 331 1.41 0.02 +1.14 +40.7%
100 RIGL RIGEL PHARMACEUTICALS 2.49 3,136,443 909 1.40 0.05 +0.41 +16.5%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.