Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 1, 2018. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 PTLA PORTOLA PHARMACEUTICALS INC. 35.66 1,578,005 5,243 2.09 -0.47 +9.32 +26.1%
2 CNET CHINANET ONLINE HOLDINGS 2.66 233,833 277 2.03 -0.07 +0.72 +27.1%
3 EBIO ELEVEN BIOTHERAPEUTICS INC. C 2.91 6,210,129 621 2.00 0.12 +0.59 +20.3%
4 BOLD BOLD ENERGY INC COMMON STOCK 36.65 250,942 55 1.76 -0.71 -6.83 -18.6%
5 JNCE JNCE 20.89 246,247 65 1.64 0.30 -10.69 -51.1%
6 NIHD NII HOLDINGS INC 2.82 625,271 28 1.57 0.07 -0.78 -27.8%
7 AVEO AVEO PHARMACEUTICALS INC 2.43 1,346,975 1,568 1.55 0.05 -0.38 -15.6%
8 SPHS SOPHIRIS BIO INC. COMMON STOC 2.85 602,829 239 1.53 0.13 +0.90 +31.6%
9 EYPT EYEPOINT PHARMACEUTICALS INC. 2.69 1,924,127 201 1.50 0.23 -0.87 -32.3%
10 HTGM HTG MOLECULAR DIAGNOSTICS INCH 3.90 1,161,197 10 1.47 -0.09 -0.55 -14.1%
11 VKTX VIKING THERPEUTICS INC 4.04 517,976 44 1.44 -0.08 +1.51 +37.4%
12 MEET MEETME INC 2.38 936,261 209 1.42 0.00 +0.97 +40.8%
13 FGP FERRELLGAS PARTNERS L.P. 3.80 244,363 154 1.40 0.13 -0.28 -7.4%
14 TTI TETRA TECHNOLOGIES INC 3.96 546,499 8 1.39 0.03 +0.89 +22.5%
15 HMNY HELIOS & MATHESON INFORMATION 2.17 4,773,617 7,100 1.38 -0.11 -1.67 -76.9%
16 GERN GERON CORPORATION 3.84 2,187,328 1,810 1.34 0.12 -0.61 -15.9%
17 FTD FTD GROUP INC 6.26 228,711 1 1.34 -0.18 -1.75 -28.0%
18 ACET ACETO CORP 2.60 872,952 183 1.33 0.08 +0.38 +14.6%
19 AQMS AQUA METALS INC. COMMON STOCK 3.16 1,080,806 203 1.33 0.03 +1.06 +33.5%
20 APRN BLUE APRON HOLDINGS INC 2.10 1,442,117 2,521 1.31 0.01 +1.13 +53.8%
21 FOSL FOSSIL INC 14.44 3,152,391 4,858 1.30 -0.51 +5.82 +40.3%
22 AKAO ACHAOGEN INC. COMMON STOCK 14.70 2,248,790 4,392 1.30 0.39 -4.60 -31.3%
23 PES PIONEER ENERGY SERVICES 3.45 373,216 5 1.29 0.00 +2.90 +84.1%
24 MDXG MIMEDX GROUP INC 8.01 1,609,317 7,380 1.26 -0.20 -1.59 -19.9%
25 EGC ENERGY XXI GULF COAST INC. COM 5.78 270,429 9 1.20 0.00 +2.84 +49.1%
26 ENPH ENPHASE ENERGY INC. COMMON ST 4.06 1,686,962 627 1.19 -0.09 +1.98 +48.8%
27 VHC VIRNETX HOLDING CORP 2.20 516,459 777 1.18 0.00 +1.40 +63.6%
28 CVGI COMMERCIAL VEHICLE GROUP 6.82 233,350 20 1.18 0.11 +2.53 +37.1%
29 I INTELSAT S.A. 13.55 13,505,699 18,608 1.18 3.78 -2.69 -19.8%
30 ADMP ADAMIS PHARMACEUTICALS 3.60 227,262 1,022 1.16 0.00 +1.40 +38.9%
31 CNAT CONATUS PHARMACEUTICALS INC 3.58 457,500 138 1.15 0.17 +0.43 +12.0%
32 SRNE SORRENTO THERAPEUTICS 6.33 1,859,307 266 1.15 0.17 +1.52 +24.1%
33 RIOT RIOT BLOCKCHAIN INC. COMMON S 7.32 261,599 1,358 1.14 0.10 +2.43 +33.2%
34 AXSM AXSOME THERAPEUTICS INC. COMMO 3.35 423,199 67 1.14 -0.05 +0.30 +9.0%
35 SMSI SMITH MICRO SOFTWARE INC 2.17 445,191 25 1.14 0.18 -0.42 -19.4%
36 MARK REMARK MEDIA INC. COMMON STOC 6.22 245,551 48 1.13 0.30 -1.62 -26.0%
37 CDNA CAREDX INC 10.29 685,064 89 1.10 0.50 +1.54 +15.0%
38 RUBI THE RUBICON PROJECT INC 2.27 242,286 24 1.10 0.09 +0.36 +15.9%
39 CRK COMSTOCK RESOURCES INC 7.05 554,636 59 1.09 0.12 +4.42 +62.7%
40 NPTN NEOPHOTONICS 5.45 1,376,016 748 1.09 0.31 +1.37 +25.1%
41 AMPE AMPIO PHARMACEUTICALS 2.71 463,768 203 1.09 0.12 -0.61 -22.5%
42 AGEN ANTIGENICS INC 3.47 1,325,559 213 1.06 0.04 -0.41 -11.7%
43 ROKU ROKU INC. CLASS A COMMON STOCK 32.97 2,125,667 4,053 1.06 0.43 +5.87 +17.8%
44 AMRN AMARIN CORP PLC ADS 2.80 1,134,950 3,405 1.06 0.05 +0.55 +19.6%
45 CSLT CASTLIGHT HEALTH INC 3.85 440,787 28 1.06 0.10 -0.35 -9.1%
46 FRTA FORTERRA INC. COMMON STOCK 7.24 367,180 18 1.06 -0.10 +2.09 +28.9%
47 ACRX ACELRX PHARMACEUTICALS 2.45 405,526 185 1.05 0.05 +0.70 +28.6%
48 MTSI M/A-COM TECHNOLOGY SOLUTIONS H 17.52 1,731,133 1,820 1.05 0.90 +6.12 +34.9%
49 ACTG ACACIA RES-ACACIA TECH 3.65 215,566 441 1.05 0.00 +0.40 +11.0%
50 BW BRUSH ENGINEERED MTRLS 2.40 4,020,527 783 1.05 0.12 +0.49 +20.4%
51 BIOS BIOSCRIP INC 2.69 351,180 30 1.04 0.06 -0.30 -11.2%
52 GNC GNC HOLDINGS INC 3.55 1,861,782 170 1.03 0.00 -0.47 -13.2%
53 XXII 22ND CENT 2.07 723,073 246 1.03 0.00 +0.53 +25.6%
54 NLNK NEWLINK GENETICS CORPORATION C 4.82 490,091 641 1.03 0.26 +0.62 +12.9%
55 BLDP BALLARD POWER SYSTEMS 3.29 1,158,535 238 1.03 0.08 -0.35 -10.6%
56 RESN RESONANT INC 4.31 359,617 38 1.01 0.19 +0.43 +10.0%
57 SMRT STEIN MART INC 2.04 329,033 20 1.01 -0.01 +2.00 +98.0%
58 WATT ENERGOUS CORPORATION COMMON ST 17.67 649,641 4,531 1.00 -0.29 +1.69 +9.6%
59 TTOO T2 BIOSYSTEMS INC. COMON STOCW 5.97 428,455 396 1.00 -0.45 +3.00 +50.3%
60 AVXL ANAVEX LIFE SCIENCES CP 2.24 216,074 50 1.00 -0.04 +0.46 +20.5%
61 MNK MALLINCKRODT PUBLIC LIMITED CO 13.10 2,637,726 1,375 0.99 0.10 +3.33 +25.4%
62 SNAP SNAP INC 14.13 33,686,145 236,527 0.99 -0.20 -3.63 -25.7%
63 ACAD ACADIA PHARMACEUTICALS 16.48 2,492,648 3,497 0.99 0.67 +2.95 +17.9%
64 ENDP ENDO PHARMACEUTICALS HLD 5.79 4,068,943 446 0.99 0.06 +0.69 +11.9%
65 RIGL RIGEL PHARMACEUTICALS 3.70 3,594,701 65 0.99 0.09 +0.42 +11.4%
66 HOS HORNBECK OFFSHORE SRVCS 3.48 208,889 894 0.98 -0.12 -0.78 -22.4%
67 ZN ZION OIL & GAS INC 4.14 820,914 580 0.98 -0.18 -0.58 -14.0%
68 GBT GLOBAL BLOOD THERAPEUTICS INC. 45.20 389,466 567 0.98 1.05 +6.00 +13.3%
69 TXMD THERAPEUTICSMD INC. COMMON ST 5.76 4,424,631 1,106 0.98 0.26 +0.69 +12.0%
70 VSTM VERASTEM INC. COMMON STOCK 4.19 604,478 145 0.97 0.02 +1.21 +28.9%
71 CLSD CLEARSIDE BIOMEDICAL INC. COMM 12.47 505,654 170 0.97 0.29 -2.20 -17.6%
72 SNCR SYNCHRONOSS TECHNOLOGIES 10.73 869,800 10,429 0.97 -0.47 -4.93 -45.9%
73 UPL ULTRA PETROLEUM CORPORATION 2.46 2,235,131 9 0.97 0.04 -0.73 -29.7%
74 VYGR VOYAGER THERAPEUTICS INC. COMM 18.93 249,422 27 0.97 0.77 +2.74 +14.5%
75 GSUM GRIDSUM HOLDING INC. AMERICAN 5.24 377,570 114 0.96 0.22 +1.60 +30.5%
76 FTK FLOTEK INDUSTRIES INC 3.76 1,541,190 56 0.96 0.19 -0.61 -16.2%
77 LGCY LEGACY RESERVES LP 5.67 267,557 56 0.96 -0.07 +4.87 +85.9%
78 SHLD SEARS HOLDINGS CORP 3.00 859,536 1,289 0.96 0.01 +1.08 +36.0%
79 FOLD AMICUS THERAPEUTICS INC 14.40 1,408,067 714 0.95 0.25 +2.50 +17.4%
80 OSTK OVERSTOCK.COM INC 38.25 876,439 6,435 0.95 0.15 -4.60 -12.0%
81 INFI INFINITY PHARMACEUTICALS 2.16 207,629 28 0.94 -0.04 -0.24 -11.1%
82 CBI CHICAGO BRIDGE & IRON NV 15.73 10,691,975 7,751 0.94 0.63 +1.31 +8.3%
83 INSY INSYS THERAPEUTICS INC. COMMO 7.15 438,548 259 0.94 0.14 -0.88 -12.3%
84 CYH COMMUNITY HEALTH SYSTEMS 3.97 2,357,040 7,597 0.94 0.19 +1.17 +29.5%
85 ATRS ANTARES PHARMA INC. COMMON ST 2.33 401,184 256 0.93 -0.01 +0.30 +12.9%
86 MTCH MATECH CORP 36.71 21,347,941 38,232 0.93 -10.41 +4.79 +13.0%
87 CRSP CRISPR THERAPEUTICS AG COMMON 47.41 871,840 454 0.93 0.55 +20.43 +43.1%
88 TTPH TETRAPHASE PHARMACEUTICALS IN 3.25 363,387 3 0.92 0.03 +0.74 +22.7%
89 CRC CHROMCRAFT REVINGTON INC 24.46 1,941,528 4,399 0.92 -0.99 +16.26 +66.5%
90 AVP AVON PRODUCTS INC 2.59 1,857,916 2,439 0.92 0.06 -0.74 -28.6%
91 TRUP TRUPANION INC 27.58 538,017 856 0.91 1.30 +3.14 +11.4%
92 ARRY ARRAY BIOPHARMA INC 13.88 2,664,824 2,006 0.91 0.32 +2.21 +15.9%
93 PGNX PROGENICS PHARM INC 6.60 848,536 310 0.91 0.09 +1.30 +19.7%
94 HDSN HUDSON TECHNOLOGIES INC 4.46 472,085 328 0.91 0.08 -2.26 -50.7%
95 CHRS CHARMING SHOPPES INC 12.15 334,371 25 0.91 0.05 +4.90 +40.3%
96 CRON CRONUS CORPORATION 6.22 3,104,044 1,578 0.91 -0.69 -0.72 -11.6%
97 CARA CARA THERAPEUTICS INC. COMMON 12.95 492,160 549 0.91 0.57 -1.45 -11.2%
98 RVLT REVOLUTION LIGHTING TECHNOLOGI 3.73 753,717 369 0.91 0.17 +0.47 +12.6%
99 DRIP DIREXION DAILY S&P OIL GAS EXP 8.48 2,950,636 696 0.90 0.10 -2.89 -34.1%
100 AVDL AVDL 6.57 410,906 266 0.90 -0.06 +0.63 +9.6%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.