Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from September 25, 2019. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 EROS EROS INTL PLC 2.83 3,534,778 1,439 2.05 0.03 -1.58 -56.0%
2 MNK MALLINCKRODT PUBLIC LIMITED CO 2.49 4,708,661 1,304 2.01 -0.04 -0.51 -20.5%
3 SRCI SONO RESOURCES INC. COMMON ST 4.78 3,242,384 46 2.01 -0.02 -0.99 -20.8%
4 CVM CEL-SCI CORP 8.95 1,048,512 2,176 1.71 0.49 -1.14 -12.7%
5 ABEO ABEONA THERAPEUTICS INC. COMMO 2.59 564,781 5 1.59 -0.17 -0.52 -20.1%
6 CCXI CHEMOCENTRYX INC. COMMON STOC 6.81 232,625 486 1.54 -0.11 +1.23 +18.0%
7 AVDL AVDL 4.34 331,911 168 1.53 0.00 -1.09 -25.1%
8 GTHX G1 THERAPEUTICS INC. COMMON ST 33.73 284,654 57 1.53 1.21 -13.48 -40.0%
9 SFIX STITCH FIX INC. CLASS A COMMON 18.73 2,462,476 10,700 1.48 0.53 +3.87 +20.7%
10 AVXL ANAVEX LIFE SCIENCES CP 3.56 488,124 265 1.44 0.16 -0.93 -26.1%
11 PIRS PIERIS PHARMACEUTICALS INC. CS 4.66 653,685 139 1.43 -0.31 -1.79 -38.4%
12 QTT QUTOUTIAO INC. AMERICAN DEPOSI 3.72 945,150 778 1.42 0.04 -0.96 -25.8%
13 NERV MINERVA NEUROSCIENCES INC COMP 8.32 220,710 24 1.42 0.11 -4.12 -49.5%
14 MCF CONTANGO OIL & GAS CO 2.16 848,911 82 1.41 0.31 +1.08 +50.0%
15 SDRL SEADRILL LIMITED 2.19 889,364 32 1.41 0.06 -0.52 -23.7%
16 DRRX DURECT CORP 2.14 1,147,117 1,026 1.39 -0.05 -0.54 -25.2%
17 OMN OMNOVA SOLUTIONS INC 10.07 321,433 2 1.36 0.02 +0.06 +0.6%
18 NIO NUVEEN INSURED MUNICIPAL OPP 2.05 38,614,203 134,719 1.34 -0.12 -0.86 -42.0%
19 UNT UNIT CP 3.32 612,579 55 1.34 -0.16 -0.74 -22.3%
20 ENDP ENDO PHARMACEUTICALS HLD 3.17 3,609,231 716 1.30 0.00 +1.30 +41.2%
21 USAT USA TECHNOLOGIES INC 4.36 19,571,221 2,052 1.29 -0.74 +3.58 +82.1%
22 LXRX LEXICON PHARMACEUTICALS 3.50 1,796,732 481 1.29 0.31 -0.69 -19.9%
23 AMRS AMYRIS 4.79 669,753 2,308 1.29 0.24 -1.54 -32.2%
24 SVRA SAVARA INC. COMMON STOCK 2.92 304,980 100 1.28 -0.28 -2.10 -71.8%
25 CALA CALITHERA BIOSCIENCES INC. COW 3.43 486,093 849 1.27 -0.13 -0.98 -28.6%
26 CLVS CLOVIS ONCOLOGY INC. COMMON S 4.18 2,690,598 3,190 1.26 -0.09 -1.17 -28.0%
27 TTOO T2 BIOSYSTEMS INC. COMON STOCW 2.88 763,471 406 1.26 0.05 -0.73 -25.3%
28 CRC CHROMCRAFT REVINGTON INC 10.67 2,285,783 4,099 1.25 0.17 -3.00 -28.1%
29 GOSS GOSS & DE LEEUW MACH 18.28 599,292 1,342 1.24 -1.88 -3.65 -20.0%
30 RETA REATA PHARMACEUTICALS INC. CLA 91.66 221,602 386 1.24 -2.06 +78.15 +85.3%
31 AFMD AFFIMED THERAPEUTICS B.V. COMM 3.41 679,049 105 1.24 -0.03 -0.79 -23.2%
32 ARDX ARDELYX INC. COMMON STOCK P 5.21 953,025 456 1.22 0.01 -1.05 -20.1%
33 MGI MONEYGRAM INTL INC 4.25 1,391,353 470 1.22 -0.06 -0.82 -19.4%
34 AUPH AURINIA PHARMACEUTICALS INC OR 5.62 628,741 736 1.19 -0.17 -2.10 -37.4%
35 PCG PG&E CORP 10.77 9,901,838 14,043 1.19 -0.16 -3.37 -31.3%
36 SCOR COMSCORE INC 2.06 844,862 82 1.17 -0.18 -0.39 -18.7%
37 YRCW YRC WORLDWIDE INC 3.21 1,038,093 868 1.17 0.10 +0.96 +30.1%
38 OSTK OVERSTOCK.COM INC 12.25 4,201,762 10,545 1.16 0.67 -2.95 -24.1%
39 BE BEARINGPOINT INC 3.47 1,858,670 1,072 1.15 0.23 -0.70 -20.2%
40 HBM HUDBAY MINERALS 3.98 942,952 22 1.12 0.13 -0.84 -21.2%
41 FOMX FOAMIX PHARMACEUTICAL LTD 3.30 380,350 54 1.12 0.02 -0.77 -23.3%
42 ADVM ADVM 5.49 890,139 181 1.11 -0.09 +1.59 +29.1%
43 PBYI Puma Biotechnology, Inc. 12.03 1,958,250 904 1.10 -0.08 -5.34 -44.4%
44 SLDB SOLID BIOSCIENCES INC. COMMON 11.38 323,975 76 1.10 0.11 -2.44 -21.4%
45 BTG B2GOLD CORP. 3.48 7,679,748 645 1.09 -0.14 -0.32 -9.2%
46 JDST DIREXION DAILY JUNIOR GOLD MIN 14.51 9,669,222 5,106 1.09 1.70 +3.64 +25.1%
47 GUSH DIREXION DAILY S&P OIL GAS EXP 3.66 10,793,476 1,810 1.09 0.03 -1.18 -32.2%
48 INO INOVIO BIOMEDICAL CORP 2.15 380,107 16 1.09 -0.04 +0.40 +18.6%
49 CDEV CENTENNIAL RESOURCE DEVELOPMEN 4.61 6,485,571 479 1.08 -0.10 -1.50 -32.5%
50 VKTX VIKING THERPEUTICS INC 6.81 1,585,896 7,173 1.08 0.23 -0.66 -9.7%
51 MR MINDRAY MEDICAL INTERNAT 3.82 490,654 11 1.07 0.06 -0.73 -19.1%
52 SMSI SMITH MICRO SOFTWARE INC 5.21 421,946 490 1.06 -0.03 +0.96 +18.4%
53 PFNX PFENEX INC 9.04 216,644 261 1.06 0.45 -2.08 -23.0%
54 OILU ACCUSHARES S&P GSCI CRUDE OIL 17.69 1,456,613 1,112 1.04 -0.47 -4.80 -27.1%
55 OILD ACCUSHARES S&P GSCI CRUDE OIL 14.96 1,095,298 316 1.04 0.33 +5.17 +34.6%
56 OAS OASIS PETROLEUM INC. 3.60 8,800,193 715 1.04 0.01 -0.75 -20.8%
57 GNC GNC HOLDINGS INC 2.45 2,474,392 595 1.03 -0.07 -0.47 -19.2%
58 BBBY BED BATH & BEYOND INC 9.66 3,463,709 14,622 1.03 0.01 +3.48 +36.1%
59 NBR NABORS INDUSTRIES LTD 2.09 5,559,744 769 1.03 -0.08 -0.59 -28.2%
60 FLDM FLUIDIGM 4.98 697,598 379 1.02 -0.08 -0.95 -19.1%
61 VRAY VIEWRAY INCORPORATED COMMON ST 3.21 1,173,593 138 1.01 -0.03 -1.09 -34.0%
62 SWN SOUTHWESTERN ENERGY CO 2.05 13,836,339 4,086 1.01 -0.01 -0.34 -16.6%
63 ACOR ACORDA THERAPEUTICS INC 3.12 1,132,078 230 1.01 -0.09 -0.85 -27.2%
64 CIG COMPANHIA ENER MINAS GER 3.30 2,222,165 15 1.01 -0.01 +0.14 +4.2%
65 EIGI ENDURANCE INTERNATIONAL GROUP 3.94 600,343 16 1.01 0.10 -0.43 -10.9%
66 CYH COMMUNITY HEALTH SYSTEMS 3.62 1,267,552 310 1.00 0.05 +0.65 +18.0%
67 WLL WHITING PETROLEUM CORP 8.93 6,734,402 4,321 1.00 0.13 -2.41 -26.9%
68 UXIN UXIN LIMITED ADS 2.38 1,569,274 458 0.99 0.15 +0.39 +16.4%
69 LPI LAREDO PETROLEUM HOLDINGS INC 2.61 5,118,247 142 0.99 -0.03 -0.58 -22.2%
70 GPOR GULFPORT ENERGY 3.06 4,996,269 453 0.99 0.02 -0.69 -22.5%
71 VNTR VENATOR MATERIALS PLC 2.63 532,351 11 0.98 -0.12 -0.56 -21.1%
72 GTT GLOBAL TELECOM & TECHNOLOGY I 9.68 295,799 420 0.98 0.07 -3.26 -33.7%
73 SIMO SILICON MOTION TECH CP 33.32 426,948 8 0.98 0.56 +5.94 +17.8%
74 MDCA MDC PARTNERS INC A 3.06 233,125 3 0.98 0.07 -0.45 -14.7%
75 DNLI DENALI THERAPEUTICS INC. COMMO 17.32 462,771 119 0.98 -0.12 -2.69 -15.5%
76 LOMA LOMA NEGRA COMP 5.44 331,762 15 0.98 0.14 +0.76 +14.0%
77 EVH EVOLENT HEALTH INC 8.13 1,331,074 210 0.98 -0.05 -1.69 -20.8%
78 NET CLOUDFLARE INC 20.52 2,599,690 1,039 0.97 -0.19 -5.01 -24.4%
79 APLS AMERICAN PALLET LEAS 25.30 986,421 2 0.97 0.54 -3.51 -13.9%
80 NUGT DIREXION DAILY GOLD MINERS B 33.82 12,081,744 77,873 0.97 -4.01 -8.02 -23.7%
81 DUST DIREXION DAILY GOLD MINERS B 6.89 23,430,590 8,564 0.97 0.64 +1.68 +24.4%
82 BNED BARNES & NOBLE EDUCATION INC 3.39 634,816 211 0.96 0.09 -0.57 -16.8%
83 SUPV GRUPO SUPERVIELLE S.A. 2.93 624,446 2 0.96 0.11 +0.54 +18.4%
84 RRC RANGE RESOURCES CORP 4.44 7,165,021 2,220 0.96 0.04 -1.18 -26.6%
85 IMGN IMMUNOGEN INC 2.97 1,061,287 176 0.96 0.06 -0.74 -25.1%
86 NBRV NABRIVA THERAPEUTICS AG AMERIC 2.09 662,596 838 0.95 -0.07 -0.47 -22.5%
87 LCI LANNETT INC 11.47 5,895,114 9,496 0.95 -2.43 +1.00 +8.7%
88 OGI ORGANIGRAM HOLDINGS INC 3.80 2,230,640 984 0.95 -0.12 -1.09 -28.7%
89 KODK EASTMAN KODAK COMPANY 2.73 220,730 392 0.95 -0.15 -0.32 -11.7%
90 ATRS ANTARES PHARMA INC. COMMON ST 3.60 682,073 31 0.95 0.02 -0.42 -11.7%
91 AXU ALEXCO RESOURCE CORP. 2.00 1,778,036 589 0.95 0.03 -0.38 -19.0%
92 VERI VERITONE INC. COMMON STOCK 3.84 665,110 303 0.95 0.14 -0.89 -23.2%
93 ITCI INTRA-CELLULAR THERAPIES INC. 8.05 956,413 5,436 0.94 0.01 -1.30 -16.1%
94 SNDL SUNDIAL GROWERS INC. COMMON SH 5.61 1,741,479 60 0.94 -0.58 -1.60 -28.5%
95 FSLY FASTLY INC 26.53 499,672 501 0.94 -0.13 -5.84 -22.0%
96 PD PAGERDUTY INC 28.15 754,492 759 0.94 -0.85 -3.35 -11.9%
97 DVAX DYNAVAX TECHNOLOGIES CP 4.23 1,671,339 428 0.94 -0.24 -0.94 -22.2%
98 XXII 22ND CENT 2.31 1,021,716 309 0.94 0.08 -0.38 -16.5%
99 BIOS BIOSCRIP INC 3.52 848,761 38 0.93 -0.02 -0.59 -16.8%
100 GGAL GRUPO FINANCIERO GALICIA 12.36 1,270,981 1,690 0.93 0.58 +1.63 +13.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.