Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from March 30, 2017. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 SYNT SYNTEL INC 16.80 288,303 26 3.12 -0.26 -0.98 -5.8%
2 SFUN SOUFUN HOLDINGS ADR 2.66 2,458,586 39 2.33 -0.05 +0.98 +36.8%
3 AEZS AETERNA ZENTARIS 3.05 544,413 2,229 2.09 0.15 -0.30 -9.8%
4 PRTK PROFILE TECHNOLOGIES INC 18.80 716,781 899 1.93 0.20 +6.20 +33.0%
5 PULM PULMATRIX INC 3.39 1,025,605 7 1.71 0.16 -0.59 -17.4%
6 CRIS CURIS INC 2.78 395,651 20 1.56 -0.07 -0.30 -10.8%
7 ITEK INOTEK PHARMACEUTICALS CORP 2.15 2,752,225 249 1.52 0.20 -0.40 -18.6%
8 VRML VERMILLION INC 2.11 217,022 1 1.37 -0.11 -0.39 -18.5%
9 JDST DIREXION DAILY JUNIOR GOLD MIN 15.19 15,375,758 744 1.33 0.65 -2.71 -17.8%
10 VHC VIRNETX HOLDING CORP 2.25 311,100 3,125 1.29 0.25 +1.20 +53.3%
11 EBIO ELEVEN BIOTHERAPEUTICS INC. C 2.23 401,704 272 1.25 0.09 -0.40 -17.9%
12 ZFGN ZAFGEN INC 4.60 219,046 10 1.19 -0.12 +0.63 +13.7%
13 STML STEMLINE THERAPEUTICS INC 8.35 218,147 7 1.18 -0.10 +0.80 +9.6%
14 ARLZ ARALEZ PHARMACEUTICALS INC. CO 2.18 992,916 80 1.18 -0.07 -0.70 -32.1%
15 IDRA IDERA PHARMACEUTICALS 2.51 1,519,416 57 1.17 0.04 -0.43 -17.1%
16 ACOR ACORDA THERAPEUTICS INC 26.70 492,102 364 1.13 -0.25 -11.10 -41.6%
17 SAGE SAGEBRUSH GOLD LTD. COMMON STO 64.83 380,029 175 1.10 0.68 +9.51 +14.7%
18 ITCI INTRA-CELLULAR THERAPIES INC. 16.26 580,665 247 1.09 -0.18 -4.15 -25.5%
19 PFMT PERFORMANT FINANCIAL CORPORATI 2.78 226,066 118 1.08 0.37 -0.68 -24.5%
20 GALT GALECTIN THERAPEUTICS INC. COM 2.03 558,209 54 1.03 0.05 +1.65 +81.3%
21 CGI CELADON GROUP 6.50 234,319 111 1.02 -0.15 -2.65 -40.8%
22 NLNK NEWLINK GENETICS CORPORATION C 23.12 1,056,837 6,279 1.02 1.23 -7.96 -34.4%
23 NYMX NYMOX PHARMACEUTICAL CP 3.69 254,798 354 1.01 0.12 +1.06 +28.7%
24 TELL TELLURIAN INC 11.41 402,682 216 1.01 -0.47 -1.35 -11.8%
25 GERN GERON CORPORATION 2.21 1,272,980 553 1.00 -0.03 +0.52 +23.5%
26 BRZU DIREXION DAILY BRAZIL BULL 3X 41.14 212,422 56 0.97 -1.76 -4.76 -11.6%
27 AUPH AURINIA PHARMACEUTICALS INC OR 7.01 5,134,669 3,441 0.97 -0.29 +0.85 +12.1%
28 MTL MECHEL OAO 5.48 2,156,361 17 0.96 -0.17 -0.45 -8.2%
29 GBT GLOBAL BLOOD THERAPEUTICS INC. 37.40 828,278 583 0.94 -0.30 -9.55 -25.5%
30 EGLE EAGLE BULK SHIPPING INC 5.79 454,779 298 0.94 0.22 -1.12 -19.3%
31 CRBP CORBUS PHARMACEUTICALS HOLDING 7.95 10,075,684 25,424 0.94 -1.05 -1.65 -20.8%
32 FLXN FLEXION THERAPEUTICS INC 27.08 408,925 205 0.94 0.11 +1.92 +7.1%
33 NUGT DIREXION DAILY GOLD MINERS B 8.74 32,024,164 36,354 0.93 -0.44 +2.88 +33.0%
34 EROS EROS INTL PLC 10.10 270,339 1,832 0.93 -0.15 -1.45 -14.4%
35 TXMD THERAPEUTICSMD INC. COMMON ST 7.06 1,621,522 500 0.93 -0.13 -2.65 -37.5%
36 INFI INFINITY PHARMACEUTICALS 3.34 520,661 40 0.90 -0.09 -1.51 -45.2%
37 WTI W&T OFFSHORE INC 2.77 1,370,468 42 0.89 0.01 -0.81 -29.2%
38 SB SAFE BULKERS INC 2.32 2,124,869 285 0.89 -0.07 +0.28 +12.1%
39 RFP RESOLUTE FOREST PRODUCTS INC 5.40 371,414 1,036 0.88 0.25 -0.40 -7.4%
40 HOS HORNBECK OFFSHORE SRVCS 4.35 675,312 33 0.88 -0.05 -1.15 -26.3%
41 CNAT CONATUS PHARMACEUTICALS INC 5.90 2,127,779 1,960 0.88 0.88 +2.15 +36.4%
42 MACK MERRIMACK PHARMACEUTICALS INC 3.06 3,209,936 729 0.88 0.02 +0.33 +10.8%
43 KPTI KARYOPHARM THERAPEUTICS INC. C 12.78 615,619 127 0.88 0.81 -2.46 -19.2%
44 AVXL ANAVEX LIFE SCIENCES CP 5.76 479,674 539 0.88 -0.07 +0.73 +12.7%
45 CWH COMMONWEALTH REIT 31.29 419,498 49 0.87 -0.43 -3.48 -11.1%
46 IMGN IMMUNOGEN INC 3.85 886,266 165 0.87 -0.04 -1.01 -26.2%
47 CONN CONN'S INC 8.95 273,669 280 0.87 -0.10 +5.30 +59.2%
48 AREX APPROACH RESOURCES INC 2.52 775,646 61 0.87 0.00 -0.42 -16.7%
49 SPWH SPORTSMANS WAREHOUSE HOLDINGS 4.84 626,692 30 0.86 0.16 -0.51 -10.5%
50 ACRX ACELRX PHARMACEUTICALS 3.10 313,885 76 0.85 0.00 -0.60 -19.4%
51 PDLI PDL BIOPHARMA INC 2.16 2,372,481 23 0.85 -0.03 +0.16 +7.4%
52 CEMP CEMPRA INC. COMMON STOCK 3.85 1,244,144 796 0.85 -0.05 -0.25 -6.5%
53 VSLR VIVINT SOLAR INC 2.80 304,287 11 0.84 0.15 +0.30 +10.7%
54 MDCA MDC PARTNERS INC A 9.50 478,422 17 0.84 0.15 -1.45 -15.3%
55 FRED FRED'S INC 13.57 588,261 600 0.84 -0.01 +2.25 +16.6%
56 VEDL VEDANTA LTD 17.03 957,745 472 0.84 0.17 -2.81 -16.5%
57 ENT ENTERRA ERGY TR-TRUST UN 3.34 320,824 317 0.82 0.04 -0.48 -14.4%
58 FUEL SMF ENERGY CORP 5.23 1,390,779 1,257 0.82 0.05 -1.16 -22.2%
59 NBIX NEUROCRINE BIOSCIENCES 41.78 1,381,854 677 0.81 -1.15 +13.04 +31.2%
60 AERI AERIE PHARMACEUTICALS INC. CO 45.45 242,975 3 0.80 0.20 -4.45 -9.8%
61 MUX MCEWEN MINING INC 3.00 2,309,399 629 0.80 -0.04 +0.30 +10.0%
62 NDLS NOODLES & CO CLASS A 5.35 368,007 573 0.80 -0.10 +0.65 +12.1%
63 RAD RITE AID CORP 4.42 11,430,193 27,632 0.80 -0.06 -0.67 -15.2%
64 SMRT STEIN MART INC 2.96 328,001 12 0.79 -0.03 -0.54 -18.2%
65 ATRS ANTARES PHARMA INC. COMMON ST 2.74 703,358 30 0.79 0.00 +0.35 +13.0%
66 LGCY LEGACY RESERVES LP 2.11 289,368 86 0.79 0.00 +0.31 +14.7%
67 SBGL SIBANYE GOLD LIMITED AMERICAN 8.79 1,454,586 102 0.78 -0.27 +2.02 +22.9%
68 INAP INTERNAP NETWORK SVCS CP 3.78 895,577 90 0.78 0.00 -0.80 -21.2%
69 ANGI ANGIES LIST INC. COMMON STOCK 5.75 263,823 370 0.78 0.08 +0.47 +8.2%
70 PTCT PTC THERAPEUTICS INC. COMMON 9.32 1,582,559 519 0.77 0.58 +2.45 +26.3%
71 LXU LSB INDUSTRIES INC 9.21 251,805 27 0.77 -0.07 -2.39 -26.0%
72 CALA CALITHERA BIOSCIENCES INC. COW 11.60 635,137 37 0.77 0.35 -1.00 -8.6%
73 RGNX REGENXBIO INC. COMMON STOCK 20.00 401,937 6 0.77 0.05 -3.25 -16.2%
74 MVIS MICROVISION INC 2.43 384,968 20 0.77 -0.08 -0.43 -17.7%
75 BCRX BIOCRYST PHARMACEUTICALS 8.32 746,918 307 0.77 -0.17 -1.95 -23.4%
76 LJPC LA JOLLA PHARMACEUTICAL 31.50 728,090 1,802 0.77 -1.84 -6.49 -20.6%
77 CARA CARA THERAPEUTICS INC. COMMON 18.76 3,065,086 3,891 0.77 -1.49 -2.27 -12.1%
78 CHRS CHARMING SHOPPES INC 20.50 653,487 21 0.77 -0.20 -2.40 -11.7%
79 HIIQ HEALTH INSURANCE INNOVATIONS 15.95 256,307 35 0.77 0.90 +1.05 +6.6%
80 OCUL OCULAR THERAPEUTIX INC. COMMOP 9.22 578,053 1,112 0.76 -0.17 -1.42 -15.4%
81 OTIC OTONOMY INC 12.25 386,798 70 0.76 0.00 +0.98 +8.0%
82 COGT COGENT INC 4.70 420,442 669 0.76 0.15 +1.20 +25.5%
83 PBYI Puma Biotechnology, Inc. 37.50 719,564 774 0.76 -0.65 -4.30 -11.5%
84 ALR ALERE INC 39.73 886,747 948 0.75 0.89 +9.69 +24.4%
85 ECR ECLIPSE RESOURCES CORP 2.41 797,990 326 0.75 -0.05 -0.36 -14.9%
86 SNAK INVENTURE GROUP 4.00 304,957 215 0.75 -0.07 +0.89 +22.3%
87 IPXL IMPAX LABORATORIES INC 12.65 1,786,770 40 0.75 -0.20 +1.70 +13.4%
88 LABD DIREXION DAILY S&P BIOTECH BEA 10.52 2,479,075 316 0.75 0.18 +1.56 +14.8%
89 DVAX DYNAVAX TECHNOLOGIES CP 6.05 1,045,918 293 0.75 0.00 -1.05 -17.4%
90 GUSH DIREXION DAILY S&P OIL GAS EXP 68.94 348,101 177 0.74 -1.87 -12.38 -18.0%
91 CVGI COMMERCIAL VEHICLE GROUP 6.15 306,273 5 0.74 0.78 +2.35 +38.2%
92 MNTX MANITEX INTERNATIONAL 6.70 356,844 2 0.74 -0.45 -0.49 -7.3%
93 TTPH TETRAPHASE PHARMACEUTICALS IN 8.85 836,998 613 0.74 0.18 -1.14 -12.9%
94 ADRO ADURO BIOTECH INC. COMMON STOJ 10.85 253,081 31 0.73 -0.20 -2.10 -19.4%
95 NOG NORTHERN OIL & GAS INC 2.50 502,860 15 0.73 -0.10 -0.25 -10.0%
96 HLIT HARMONIC INC 5.90 528,230 3 0.73 0.05 -0.55 -9.3%
97 VUZI VUZIX CORP 6.15 266,178 735 0.73 0.35 -0.65 -10.6%
98 SGMO SANGAMO BIOSCIENCES INC 4.70 513,830 2,075 0.73 0.05 +0.65 +13.8%
99 FTR FRONTIER COMMUNICATNS B 2.13 65,099,831 11,987 0.72 0.11 -0.29 -13.6%
100 IMMU IMMUNOMEDICS INC 6.54 2,093,882 952 0.72 -0.29 -1.54 -23.5%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.