Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 HTZ HERTZ GLOBAL HOLDINGS 2.06 122,721,009 217,028 4.53 -0.46 +1.41 +68.4%
2 GNUS GENIUS BRANDS INTERNATIONAL I 3.45 148,240,120 38,974 4.23 -1.06 +1.54 +44.6%
3 MITT AG MORTGAGE INVESTMENT TRUST I 4.77 9,350,832 33,121 3.85 -1.47 -1.74 -36.5%
4 DGLY DIGITAL ALLY INC 4.15 8,390,044 13,204 3.64 -1.22 -1.63 -39.3%
5 CLDX CELLDEX THERAPEUTICS INC 8.76 59,994,015 12,279 3.58 3.95 +5.16 +58.8%
6 CHK CHESAPEAKE ENERGY CORP 17.64 7,056,050 18,778 3.38 0.83 +6.78 +38.4%
7 PYX PYXUS INTERNATIONAL INC 2.95 667,944 671 3.22 -0.77 +0.30 +10.2%
8 CYCN CYCLERION THERAPEUTICS INC. CO 4.46 292,275 21 3.20 -0.98 +3.19 +71.6%
9 JP JUPAI HOLDINGS LTD ADS 2.04 1,850,785 1,208 3.13 0.39 -0.72 -35.3%
10 ADMS ADVANCED MESSAGING 2.65 758,952 40 3.13 -0.27 +0.33 +12.6%
11 MCRB SERES THERAPEUTICS INC. COMMOS 4.44 385,649 253 2.97 -0.22 +0.91 +20.5%
12 MFA MFA FINANCIAL INC 2.30 40,570,870 27,107 2.96 -0.47 +0.81 +35.2%
13 SCOR COMSCORE INC 3.08 557,891 234 2.92 -0.71 +0.52 +16.7%
14 MARK REMARK MEDIA INC. COMMON STOC 2.30 9,483,128 16,807 2.89 -0.23 +0.65 +28.3%
15 VBIV VBI VACCINES INC 2.11 6,736,433 12,956 2.88 -0.17 +1.39 +65.9%
16 MFIN MEDICAL FINANCE INC. COMMON S 2.65 268,411 55 2.79 -0.61 -0.52 -19.6%
17 LK LUCKIN COFFEE INC. AMERICAN DE 3.36 33,360,507 63,193 2.71 -0.58 -2.20 -65.5%
18 WTRH WAITR HOLDINGS INC 2.39 6,933,848 3,855 2.68 0.34 +0.69 +28.9%
19 FCEL FUELCELL ENERGY INC 2.55 31,410,918 28,193 2.66 -0.82 +0.68 +26.7%
20 CVM CEL-SCI CORP 13.14 435,738 3,335 2.66 -0.76 +3.96 +30.1%
21 RIOT RIOT BLOCKCHAIN INC. COMMON S 2.18 10,859,996 37,087 2.64 -0.92 +0.66 +30.3%
22 CLSN CELSION CORP 3.04 1,839,902 848 2.64 -0.29 +3.46 +113.8%
23 RTIX RTI BIOLOGICS INC 3.05 609,476 8 2.58 -0.15 +0.55 +18.0%
24 WMC WESTERN ASSET MORTGAGE CAPITAL 2.70 4,451,395 3,494 2.57 -0.40 +0.53 +19.6%
25 BGG BRIGGS & STRATTON CORP 2.07 2,896,358 1,853 2.55 0.03 -0.92 -44.4%
26 CAPR CAPRICOR THERAPEUTICS INC. CO 4.37 1,456,352 510 2.54 -0.64 +1.08 +24.7%
27 CNST CONSTAR INTERNATIONAL INC.COM 34.12 365,038 914 2.53 -0.68 +6.72 +19.7%
28 IVR INVESCO MORTGAGE CAPITAL 4.31 33,171,582 73,292 2.49 -1.09 +1.22 +28.3%
29 NERV MINERVA NEUROSCIENCES INC COMP 3.40 2,783,511 3,017 2.49 -0.22 +0.45 +13.2%
30 HALL HALLMARK FINANCIAL SVCS 3.46 957,493 177 2.46 -0.76 +1.04 +30.1%
31 HLX HELIX ENERGY SOLUTION GP 3.61 6,505,176 3,165 2.45 -1.14 +1.12 +31.0%
32 WATT ENERGOUS CORPORATION COMMON ST 2.02 1,700,837 1,072 2.44 -0.40 +1.49 +73.8%
33 RIG TRANSOCEAN LTD 2.02 44,689,964 35,283 2.39 -0.36 +0.51 +25.2%
34 IFRX INFLARX N.V. COMMON STOCK 6.52 689,665 74 2.39 -0.82 -2.09 -32.1%
35 CRNT CERAGON NETWORKS LTD 2.04 779,034 89 2.38 -0.11 +0.16 +7.8%
36 PGEN PRECIGEN INC. COMMON STOCK 3.69 2,603,364 1,756 2.37 -0.69 +2.18 +59.1%
37 DS DS 2.12 3,450,756 1,882 2.34 -0.47 +0.45 +21.2%
38 NAVB NAVIDEA BIOPHARMACEUTICALS INC 2.82 693,931 261 2.31 -0.67 +1.63 +57.7%
39 AVXL ANAVEX LIFE SCIENCES CP 3.62 980,807 520 2.31 -0.44 +2.04 +56.5%
40 MUFG MITSUBISHI UFJ FINANCIAL GROUP 3.99 2,144,228 26 2.30 -0.31 +0.22 +5.5%
41 UVXY PROSHARES ULTRA VIX SHORT FUT 45.56 38,337,652 178,015 2.29 15.22 -16.95 -37.2%
42 XAN EXANTAS CAPITAL CORP 2.63 3,035,414 1,329 2.29 -0.79 +0.74 +28.1%
43 HOME HOME FEDERAL BANCORP MD 5.93 3,950,095 4,115 2.28 -0.63 +2.49 +42.0%
44 GOGO GOGO INC. COMMON STOCK 2.31 3,410,673 2,920 2.27 -0.69 +0.86 +37.2%
45 FSK FS KKR CAPITAL CORP 4.00 4,902,914 128 2.25 -0.24 +12.76 +319.0%
46 SMHI SLM HOLDINGS INC COMMON STOCK 3.56 632,580 61 2.25 -0.37 -1.39 -39.0%
47 NBR NABORS INDUSTRIES LTD 44.37 1,227,183 655 2.23 -11.83 +16.06 +36.2%
48 ZYNE ZYNERBA PHARMACEUTICALS INC. C 4.73 1,882,922 1,875 2.22 -0.48 +2.72 +57.5%
49 SSL SASOL LTD ADR 7.06 8,980,341 4,680 2.22 -1.53 +2.72 +38.5%
50 EEX EMERALD EXPOSITIONS EVENTS INC 2.85 516,273 47 2.21 -0.06 +0.64 +22.5%
51 USX US XPRESS ENTERPRISES INC 5.59 244,317 129 2.21 -0.21 +0.56 +10.0%
52 PIRS PIERIS PHARMACEUTICALS INC. CS 2.92 433,763 38 2.21 -0.33 +0.57 +19.5%
53 AZUL AZUL HOLDINGS INC 11.01 8,740,174 11,579 2.20 -3.07 +3.39 +30.8%
54 LTRPA LIBERTY TRIPADVISOR HOLDINGS N 2.37 2,489,001 418 2.19 -0.73 +0.52 +21.9%
55 WKHS WORKHORSE GROUP INC. COMMON ST 3.42 4,081,545 2,866 2.19 -0.63 +19.48 +569.6%
56 REDU RISE EDUCATION CAYMAN LTD AMER 3.61 474,014 181 2.19 0.26 +0.69 +19.1%
57 SIEN SIENTRA INC. COMMON STOCK O 3.79 1,294,731 3,153 2.18 -0.51 +0.55 +14.5%
58 PLAY DAVE & BUSTERS ENTERTAINMENT 14.63 12,922,915 38,825 2.17 -2.68 +4.27 +29.2%
59 BV BAZAARVOICE INC. COMMON STOCK 11.94 3,324,293 84 2.16 -2.76 -1.57 -13.1%
60 MGI MONEYGRAM INTL INC 2.77 4,745,643 4,195 2.16 -0.57 +0.77 +27.8%
61 GNPX GENPREX INC. COMMON STOCK 2.81 1,723,850 1,168 2.14 -0.35 +0.99 +35.2%
62 DFEN DIREXION DAILY AEROSPACE & DEF 12.89 4,655,447 7,293 2.13 -4.32 +3.59 +27.9%
63 MBIO MUSTANG BIO INC. COMMON STOCK 3.25 5,478,549 2,624 2.12 -1.35 +0.34 +10.5%
64 ATOS ATOSSA GENETICS INC. COMMON ST 3.08 665,889 772 2.11 -0.10 +1.19 +38.6%
65 NK NANTKWEST INC. COMMON STOCK 6.67 12,532,922 6,436 2.09 0.47 +6.43 +96.5%
66 CHMA CHIASMA INC. COMMON STOCK 5.81 318,157 112 2.09 -0.40 +1.94 +33.4%
67 EOLS EVOLUS INC. COMMON STOCK 4.79 978,979 1,448 2.07 -0.71 +1.41 +29.4%
68 RNET RIGNET 2.18 1,136,567 150 2.06 -0.35 -0.69 -31.7%
69 TORC RESTORBIO INC. COMMON STOCK 2.04 1,379,451 31 2.06 -0.21 +0.38 +18.6%
70 GLRE GREENLIGHT CAP RE LTD A 6.58 432,429 10 2.06 -0.33 +0.41 +6.2%
71 ALDX ALDEYRA THERAPEUTICS INC. COM 4.32 942,474 290 2.04 -0.52 +0.65 +15.0%
72 BLNK BLINK CHARGING CO. COMMON STOC 2.29 3,236,007 3,966 2.03 -0.06 +4.45 +194.3%
73 ALT ISHARES DIVERSIFIED ALTERNAT 7.11 2,740,336 3,301 2.01 1.06 +5.63 +79.2%
74 EROS EROS INTL PLC 3.14 5,269,408 5,657 2.01 -0.27 -0.44 -14.0%
75 GOL GOL INTELLIGENT AIRLINES 6.57 4,574,416 2,691 2.00 -1.50 +1.81 +27.5%
76 VRML VERMILLION INC 4.00 1,316,841 1,270 1.99 -0.33 -0.35 -8.8%
77 RYAM RAYONIER ADVANCED MATERIALS IN 2.31 680,165 152 1.98 -0.43 +0.89 +38.5%
78 PVAC PVAC 9.79 1,994,406 649 1.97 -2.75 +5.45 +55.7%
79 RWT REDWOOD TRUST INC 6.18 6,622,924 7,245 1.95 -0.98 +1.47 +23.8%
80 SRNE SORRENTO THERAPEUTICS 4.65 32,634,996 31,440 1.94 0.11 +2.57 +55.3%
81 OII OCEANEERING INTERNAT 6.59 2,079,556 145 1.94 -0.95 +1.31 +19.9%
82 AFI ARMSTRONG FLOORING INC 3.02 449,040 108 1.94 -0.87 -0.75 -24.8%
83 TISI TEAM INC 5.25 275,182 9 1.92 -1.03 +1.53 +29.1%
84 TWO TWO HARBORS INVESTMENT 4.70 15,306,380 28,850 1.91 -0.76 +0.82 +17.4%
85 EPZM EPIZYME INC 17.05 1,269,561 369 1.91 -1.25 +4.95 +29.0%
86 GPMT GRANITE POINT MORTGAGE TRUST I 6.27 2,417,642 979 1.91 -1.24 +1.63 +26.0%
87 DRIP DIREXION DAILY S&P OIL GAS EXP 4.99 22,801,131 6,636 1.90 0.79 +1.05 +21.0%
88 BTAI BIOXCEL THERAPEUTICS INC. COMM 45.90 489,499 650 1.90 -4.79 +15.60 +34.0%
89 NEPT NEPTUNE TECH & BIORESRCS 2.72 1,333,491 1,646 1.90 -0.28 +0.35 +12.9%
90 EVRI EVERI HLDGS INC 5.96 4,915,338 8,764 1.89 -1.12 -1.29 -21.7%
91 SOI SOLARIS OILFIELD INFRASTRUCTUR 7.06 408,488 4 1.89 -0.89 +0.66 +9.3%
92 MRNS MARINUS PHARMACEUTICALS INC. P 2.33 1,030,310 190 1.89 -0.28 +1.17 +50.2%
93 NYMT NEW YORK MORTGAGE TRUST 2.44 13,109,374 8,068 1.89 -0.42 +0.69 +28.3%
94 MNK MALLINCKRODT PUBLIC LIMITED CO 2.54 4,917,696 1,803 1.88 -0.26 +0.44 +17.3%
95 WBT WBT 6.25 2,061,961 17,665 1.88 -0.67 -1.00 -16.0%
96 CRMD CORMEDIX 5.51 328,764 451 1.88 -0.75 +1.19 +21.6%
97 GUSH DIREXION DAILY S&P OIL GAS EXP 39.55 4,754,818 23,067 1.88 -9.20 +8.95 +22.6%
98 VUZI VUZIX CORP 2.14 901,578 1,604 1.88 -0.17 +0.92 +43.0%
99 MESA MESA AIR GROUP INC (NEV) 3.09 2,230,070 224 1.87 -0.73 +0.88 +28.5%
100 TZA DIREXION SHRS SML CAP 3X 26.25 41,685,673 80,984 1.86 4.79 -6.20 -23.6%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.