Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
IVol Change Price Change High/Low
Change % Change
1 WOW WIDEOPENWEST INC 3.56 614,348 1,023 2.84 1.78 0.07 -1.25 -35.1%
2 EBS EMERGENT BIOSOLUTIONS INC. 2.77 5,139,944 2,941 2.11 -1.72 -0.49 -0.65 -23.5%
3 MTG MGIC INVESTMENTS CORP 19.74 1,877,377 4 0.24 -1.30 -0.21 +2.69 +13.6%
4 AMBP ARDAGH METAL PACKAGING SA 3.44 1,469,448 54 0.44 -1.23 0.17 -0.16 -4.7%
5 ZETA ZETA GLOBAL HOLDINGS CORP 10.23 905,976 21 0.44 -1.07 0.20 +1.32 +12.9%
6 ILPT INDUSTRIAL LOGISTICS PROPERTIE 3.89 322,945 16 0.50 -1.04 0.11 +0.57 +14.7%
7 INFN INFINERA CORP 4.86 16,456,627 4,508 0.86 -1.03 -0.65 +1.18 +24.3%
8 ALDX ALDEYRA THERAPEUTICS INC. COM 3.85 443,461 53 2.20 0.99 -0.08 -1.14 -29.6%
9 EHAB ENHABIT INC 9.60 3,596,857 1,146 0.67 -0.98 1.74 +2.14 +22.3%
10 RGTI RGTI 2.08 13,137,196 7,607 2.57 0.91 0.30 -0.64 -30.8%
11 ATAI ATA INC ADR 2.19 5,442,026 2,447 1.94 0.91 0.20 -0.61 -27.9%
12 RENB RENOVARO BIOSCIENCES INC. 2.99 415,059 356 0.81 -0.88 0.33 +0.39 +13.0%
13 BIG BIG LOTS INC 5.23 3,150,144 9,097 1.10 -0.88 0.20 -1.63 -31.2%
14 YEXT YEXT INC 6.45 3,596,682 2,461 0.64 -0.87 0.49 -1.23 -19.1%
15 CRBP CORBUS PHARMACEUTICALS HOLDING 40.32 887,398 644 1.80 -0.86 6.74 +9.55 +23.7%
16 HLLY HOLLY BROTHERS PICTURES INC. C 4.07 348,059 6 1.70 0.85 0.01 +0.48 +11.8%
17 LUNG PROLUNG INC. COMMON STOCK 8.80 261,763 157 0.72 -0.85 -0.05 +0.91 +10.3%
18 OB ONEBEACON INSURANCE GRP LTD. 3.83 299,300 2 1.41 0.83 -0.02 +0.43 +11.2%
19 BYSI BYSI 2.97 783,156 536 2.37 -0.82 -0.45 +0.78 +26.3%
20 DXLG CASUAL MALE RETAIL GROUP 3.73 290,595 1 1.48 0.82 -0.09 -0.50 -13.4%
21 HLIT HARMONIC INC 12.93 1,022,728 4 1.25 0.81 -0.05 +0.69 +5.3%
22 VSCO VICTORIA'S SECRET & CO 18.01 25,782,960 57,072 0.68 -0.81 -7.61 +2.27 +12.6%
23 ATXS ASTRIA THERAPEUTICS INC. COMMO 14.60 1,121,531 123 3.10 0.81 -0.10 +2.30 +15.8%
24 AUGX AUGX 3.85 297,090 18 1.58 -0.80 -0.02 -0.69 -17.9%
25 IMMP IMMTECH PHARM INC 2.89 514,656 69 1.61 0.78 0.16 -0.59 -20.4%
26 NYCB NEW YORK COMMUNITY BANCOR 3.66 132,092,860 408,379 1.13 -0.78 0.20 -0.49 -13.4%
27 NYMT NEW YORK MORTGAGE TRUST 7.17 423,949 16 0.37 -0.77 0.12 -0.30 -4.2%
28 GROV GROVEWARE TECHNOLOGIES LTD. CO 2.10 248,385 409 1.42 -0.74 -0.13 -0.47 -22.4%
29 PSTX PATIENT SAFETY TECHNOL 3.43 596,347 330 1.25 -0.74 -0.16 +0.74 +21.6%
30 HARP HARPOON THERAPEUTICS INC. COMM 22.99 3,134,573 59 1.09 0.73 0.02 +0.22 +1.0%
31 WIT WIPRO LTD ADS 6.19 1,861,249 31 0.99 0.73 0.09 -0.58 -9.4%
32 COOK TRAEGER INC 2.36 901,737 2,192 2.21 0.73 0.13 -0.39 -16.5%
33 ATRC ATRICURE INC 37.17 680,337 7 0.49 -0.72 -0.59 -9.25 -24.9%
34 CXDO CREXENDO COMMON STOCK 6.43 343,282 183 0.98 -0.71 0.49 -1.99 -30.9%
35 INTR INTER & CO. INC. CLASS A COMMO 6.01 1,251,062 93 1.33 0.69 -0.12 +0.43 +7.2%
36 TGI TRI GRP 14.89 1,466,866 131 1.11 0.69 -0.02 -1.83 -12.3%
37 NMIH NMI HOLDINGS INC. CLASS A COMM 29.30 335,217 3 0.32 -0.69 -0.20 +3.14 +10.7%
38 ARHS ARHAUS INC. CLASS A COMMON STO 14.37 3,610,310 19,857 0.49 -0.68 1.55 +2.06 +14.3%
39 AQST AQUESTIVE THERAPEUTICS INC. CO 5.68 5,813,765 5,047 1.78 -0.68 0.65 -1.69 -29.8%
40 SLRN SOLAR 18 CORPORATION 8.41 883,459 884 2.01 -0.65 -0.11 -1.95 -23.2%
41 ANGO ANGIODYNAMICS INC 5.75 332,691 5 1.24 0.65 0.18 -0.49 -8.5%
42 VTYX VENTYX BIOSCIENCES INC. COMMON 10.13 4,620,859 10,422 3.19 -0.65 1.18 -4.70 -46.4%
43 PSFE PAYSAFE LTD 12.53 2,283,960 4,422 0.59 -0.63 -1.70 +3.36 +26.8%
44 PPTA PERPETUA RESOURCES CORP. COMMO 3.79 213,964 164 1.61 0.62 0.11 +0.50 +13.2%
45 SLDB SOLID BIOSCIENCES INC. COMMON 10.16 201,291 22 1.16 -0.62 0.74 +4.89 +48.1%
46 SKM SK TELECOM CO LTD 21.82 213,553 14 0.80 0.59 0.04 +0.89 +4.1%
47 GBDC GOLUB CAPITAL BDC 15.70 645,294 4 0.21 -0.58 -0.09 +1.07 +6.8%
48 NN NEXTNAV INC. COMMON STOCK 3.67 728,652 8,050 1.46 0.58 0.03 +3.47 +94.5%
49 CDNA CAREDX INC 11.94 692,448 723 1.42 0.57 0.22 -2.56 -21.4%
50 CRVS CORVUS PHARMACEUTICALS INC. CO 2.28 214,581 556 1.40 -0.57 0.13 -0.57 -25.0%
51 MYO MYOMO INC 3.52 327,681 68 1.58 -0.56 -0.16 -0.62 -17.6%
52 GTE GRAN TIERRA ENERGY INC 5.76 489,436 55 1.11 0.55 0.17 +1.44 +24.9%
53 OSPN ONESPAN INC. COMMON STOCK 11.79 2,984,950 1,452 0.77 -0.54 2.21 -2.57 -21.8%
54 AGTI ALTERNATIVE GREEN 9.90 940,006 59 0.07 -0.53 -0.01 +0.29 +3.0%
55 MIRM MIRUM PHARMACEUTICALS INC. COM 28.21 279,861 40 1.41 0.53 -0.20 -3.51 -12.4%
56 RSI RUSH STREET INTERACTIVE INC 6.26 8,013,777 2,514 0.98 -0.52 0.87 +1.05 +16.8%
57 TIMB TIM SA 18.77 703,421 13 0.77 0.52 0.44 -1.15 -6.1%
58 KRP KIMBELL ROYALTY PARTNERS 15.61 294,774 17 0.86 0.52 0.18 -0.57 -3.7%
59 EURN EURONAV NV 17.77 3,949,945 123 0.57 -0.52 -0.02 -3.67 -20.7%
60 UCBI UNITED COMMUNITY BANKS 26.24 485,315 33 0.75 -0.51 -0.03 -1.67 -6.4%
61 GOGL GOLDEN OCEAN GROUP 13.60 1,760,221 538 0.28 -0.51 0.50 -1.33 -9.8%
62 BILI BILIBILI INC. AMERICAN DEPOSIT 10.60 16,156,850 40,032 0.70 -0.51 -0.21 +2.60 +24.5%
63 CINT CRYSTAL INTL TRAVEL 3.97 209,253 46 0.61 -0.50 -0.48 +0.56 +14.1%
64 BBVA BANCO BILBAO VIZCAYA ARG 10.85 8,557,636 26 0.72 0.50 0.30 +1.15 +10.6%
65 BRCC BRCC 4.53 2,576,102 2,240 0.80 -0.50 0.77 -0.81 -17.9%
66 SSYS STRATASYS INC 12.52 683,637 1,066 0.57 -0.49 0.91 -1.21 -9.6%
67 BURL BURLINGTON STORES INC 221.26 2,679,339 25,850 0.31 -0.49 15.40 +11.43 +5.2%
68 AMPY AMPLIFY ENERGY CORP. COMMON ST 6.26 1,085,865 784 0.60 -0.49 0.16 -2.70 -43.1%
69 TSL TRINA SOLAR LTD. ADS 7.14 260,864 5 0.33 -0.49 0.10 -0.91 -12.7%
70 CMRE COSTAMARE 11.54 513,076 260 0.85 0.48 0.08 -0.72 -6.2%
71 SWIM INVESTOOLS INC 3.34 202,566 12 1.17 0.48 0.21 +0.80 +24.0%
72 CIEN CIENA CORP 52.84 13,549,031 19,944 0.42 -0.48 -9.12 -3.80 -7.2%
73 CVBF CVB FINANCIAL CORP 17.92 957,095 55 0.91 0.46 0.12 -1.63 -9.1%
74 ARIS ARI NETWORK SERVICES INC 11.73 236,041 4 0.94 0.45 0.25 +2.65 +22.6%
75 TWI TITAN INTERNAT INC 13.01 320,185 67 0.81 0.45 0.59 -0.83 -6.4%
76 IPI INTREPID POTASH INC 22.65 200,034 1,230 0.50 -0.44 1.25 -4.33 -19.1%
77 NVDD DIREXION DAILY NVDA BEAR 1X SH 11.38 262,541 35 0.91 0.44 -0.52 +1.06 +9.3%
78 BLND ETRACS DJ-UBS COMMODITY INDEX 3.00 1,795,934 1,595 1.53 -0.44 -0.03 -0.71 -23.7%
79 OM OUTSET MEDICAL INC. COMMON STO 2.90 7,036,338 477 1.47 0.43 0.10 -0.93 -31.9%
80 INO INOVIO BIOMEDICAL CORP 9.03 835,410 2,946 1.33 -0.43 -0.84 +5.66 +62.7%
81 PEG PUBLIC SVC ENTPRS GROUP 65.26 3,419,176 631 0.20 -0.43 0.37 -1.95 -3.0%
82 TXG 10X GENOMICS INC. CLASS A COMM 40.97 1,516,788 209 0.59 -0.43 -0.34 -5.59 -13.6%
83 GLYC GLYCOMIMETICS INC. COMMON STO 2.80 331,797 4,652 1.58 -0.42 -0.10 +0.38 +13.6%
84 NNDM NANO DIMENSION LTD. AMERICAN D 2.88 1,860,515 565 0.49 -0.42 0.03 -0.20 -6.9%
85 FBP FIRST BANCORP PUERTO RICO 17.39 772,923 5 0.94 0.42 0.01 -1.16 -6.6%
86 HLN HALEON PLC 8.55 7,507,568 108 0.55 0.42 0.22 -0.66 -7.7%
87 CIG COMPANHIA ENER MINAS GER 2.36 4,243,422 6 0.31 -0.42 -0.03 +0.17 +7.2%
88 SOL RENESOLA LTD ADR 2.18 599,033 63 0.65 -0.42 0.16 -0.41 -18.8%
89 FTRE FORTREA HOLDINGS INC. 36.68 575,641 4 0.93 0.41 0.30 +4.34 +11.8%
90 NFGC NEW FOUND GOLD CORP 3.47 479,354 239 0.75 -0.41 0.03 +0.39 +11.2%
91 PRTS U.S. AUTO PARTS NETWORK 2.51 1,785,959 465 1.38 0.41 0.13 -0.94 -37.5%
92 SUPV GRUPO SUPERVIELLE S.A. 4.80 1,704,914 363 0.78 -0.41 0.23 +1.41 +29.4%
93 VITL VITAL FARMS INC. COMMON STOCK 19.90 787,749 473 0.52 -0.41 0.90 +4.28 +21.5%
94 AGS PLAYAGS INC 9.60 465,335 97 0.49 -0.40 0.52 -1.20 -12.5%
95 WOOF VCA ANTECH INC 2.59 1,708,803 580 1.30 -0.40 0.05 -0.72 -27.8%
96 PAYO PAYONEER GLOBAL INC. COMMON ST 4.48 2,540,857 6,613 0.54 -0.40 -0.03 +0.45 +10.0%
97 ORLA ORLA MINING LTD 3.74 505,393 25 0.73 -0.40 -0.05 -0.23 -6.1%
98 LVTX LAVA THERAPEUTICS N.V. ORDINAR 2.58 632,060 514 1.58 -0.39 0.33 +1.63 +63.2%
99 EARN ELLINGTON RESIDENTIAL MORTGAGE 6.23 479,740 25 1.15 0.39 0.18 +0.79 +12.7%
100 GRND GRINDR INC 8.71 1,292,457 9,607 1.57 0.39 0.46 +1.98 +22.7%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.