Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Implied Volatility Increase By Stock Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
Direction 
 
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
IVol Change Price Change High/Low
Change % Change
1 ENZ ENZO BIOCHEM INC 3.40 19,049,643 7,845 3.59 2.42 1.14 -1.84 -54.1%
2 EFC ELLINGTON FINANCIAL 16.19 868,358 402 2.45 2.10 -0.53 -12.95 -80.0%
3 SVRA SAVARA INC. COMMON STOCK 2.61 330,865 199 4.25 1.98 0.00 -1.21 -46.4%
4 TEF TELEFONICA SA 5.78 3,160,392 11 2.30 1.60 0.04 -2.03 -35.1%
5 TNP TSAKOS ENERGY NAVIGATION 2.21 378,296 29 2.42 1.36 0.03 +1.08 +48.9%
6 CEMI CHEMBIO DIAGNOSTICS INC 3.81 208,002 9 1.91 1.19 -0.05 +1.98 +52.0%
7 HOLI HOLLYSYS AUTOMATION TECH 14.65 256,151 126 1.69 1.12 0.05 -5.13 -35.0%
8 DO DIAMOND OFFSHRE DRILLING 2.06 4,530,918 2,266 2.15 1.09 -0.55 +1.94 +94.2%
9 QRTEA LIBERTY INTERACTIVE QVC GROUP 5.18 3,816,412 339 2.08 1.08 -0.25 -2.17 -41.9%
10 BXRX BAUDAX BIO INC 6.44 553,863 2 0.61 -1.06 -0.71 -4.28 -66.5%
11 SALT SCORPIO BULKERS INC 2.91 596,827 190 1.19 -1.05 0.10 -1.09 -37.5%
12 VERI VERITONE INC. COMMON STOCK 2.75 458,818 134 2.09 0.96 -0.29 -1.53 -55.6%
13 SNR NEW SENIOR INVESTMENT GROUP I 6.21 836,297 1,272 1.42 0.95 -0.20 -4.49 -72.3%
14 BHR BLACKHEATH RESOURCES INC 6.26 468,302 1,307 1.34 0.94 -0.27 -5.12 -81.8%
15 SXC SUNCOKE ENERGY 4.02 794,586 16 1.60 0.93 -0.33 -1.24 -30.8%
16 OII OCEANEERING INTERNAT 8.17 1,561,333 18 1.58 0.91 -1.20 -6.16 -75.4%
17 SSL SASOL LTD ADR 9.84 493,369 281 0.95 -0.90 -0.72 -8.59 -87.3%
18 AQST AQUESTIVE THERAPEUTICS INC. CO 3.82 615,037 34 2.29 0.87 -0.32 -2.41 -63.1%
19 NXGN NEXTGEN HEALTHCARE INC 13.03 346,154 20 1.28 0.84 0.82 -7.93 -60.9%
20 EIGI ENDURANCE INTERNATIONAL GROUP 3.02 662,309 826 1.52 0.83 -0.16 -1.71 -56.6%
21 CLNY COLONY FINANCIAL INC 3.68 4,217,381 473 1.72 0.80 -0.26 -2.35 -63.9%
22 MTDR MATADOR RESOURCES COMPANY 6.55 8,761,348 2,089 1.74 0.79 -2.54 -5.44 -83.1%
23 HDGE ACTIVE BEAR ETF 5.97 1,513,322 72 1.16 0.78 0.17 +1.98 +33.2%
24 NGL NGL ENERGY PARTNERS 6.22 4,321,895 6,650 1.60 0.78 -0.84 -5.07 -81.5%
25 UE URBAN EDGE PROPERTIES 16.99 1,583,251 48 1.00 0.75 -0.41 -10.01 -58.9%
26 SGRY SURGERY PARTNERS INC. COMMON S 10.76 1,064,048 5 0.99 -0.75 -1.38 -6.76 -62.8%
27 PIRS PIERIS PHARMACEUTICALS INC. CS 2.90 701,312 6 1.75 0.73 -0.23 -1.30 -44.8%
28 TMF DIREXION DLY 30Y TRSY BL 47.26 5,699,128 3,405 1.29 0.72 6.40 -21.72 -46.0%
29 JNCE JNCE 4.35 385,303 150 1.10 -0.72 -0.37 -1.50 -34.5%
30 IHRT IHEARTMEDIA INC. CLASS A COMMP 12.76 562,142 32 1.35 0.72 -0.59 -6.89 -54.0%
31 AM AMERICAN GREETINGS CP A 4.18 8,574,398 794 1.57 0.71 0.04 -2.49 -59.6%
32 RIG TRANSOCEAN LTD 2.44 42,020,106 107,773 2.01 0.71 -0.56 -1.43 -58.6%
33 QUOT LIFE QUOTES INC 7.98 363,766 62 1.15 0.70 -0.14 -3.43 -43.0%
34 RPAY REPAY HOLDINGS CORP 17.90 556,605 6 1.26 0.69 -0.25 -7.21 -40.3%
35 GOL GOL INTELLIGENT AIRLINES 9.15 4,137,177 500 1.46 0.68 0.10 -7.30 -79.8%
36 FOMX FOAMIX PHARMACEUTICAL LTD 2.99 1,925,679 174 2.11 0.67 -0.25 +0.45 +15.1%
37 DEI DOUGLAS EMMETT INC. 38.76 900,030 2 0.93 0.66 -0.90 -15.60 -40.2%
38 MINI MOBILE MINI INC 34.80 743,298 133 1.00 0.66 -2.63 -16.39 -47.1%
39 FNKO FUNKO INC. CLASS A COMMON STOC 6.92 1,523,077 2,625 0.88 -0.64 -0.32 -3.39 -49.0%
40 RGS REGIS CORP 10.88 439,404 1 1.08 0.64 -0.34 -5.30 -48.7%
41 TPC TUTOR PERINI CORP 13.57 1,251,758 483 1.37 0.64 -0.33 -10.96 -80.8%
42 GOGL GOLDEN OCEAN GROUP 3.81 403,279 38 1.95 0.64 0.09 -1.29 -33.9%
43 DOMO DOMO INC. CLASS B COMMON STOCK 17.77 617,655 330 1.51 0.64 -1.21 -10.15 -57.1%
44 REVG REVG 7.24 222,468 19 1.28 0.64 -1.24 -3.26 -45.0%
45 DRIP DIREXION DAILY S&P OIL GAS EXP 276.35 625,921 2,929 2.79 0.63 62.47 +439.48 +159.0%
46 TRUE CENTRUE FINANCIAL CORP 2.44 1,044,089 29 0.80 -0.63 -0.12 +0.59 +24.4%
47 NMFC NEW MOUNTAIN FINANCE CORP 12.84 2,187,854 53 0.94 0.63 -0.52 -8.22 -64.0%
48 NR NEWPARK RESOURCES INC 2.94 800,578 2 2.08 0.62 -0.41 -2.07 -70.4%
49 TMV DIREXION DAILY 30-YEAR 6.09 12,812,506 9,500 1.13 0.60 -1.13 +3.08 +50.6%
50 CVM CEL-SCI CORP 13.75 928,227 5,505 1.39 -0.59 0.94 -5.65 -41.1%
51 CRNC CERENCE INC 20.51 628,393 37 1.32 0.59 -1.63 -9.12 -44.5%
52 ORBC ORBCOMM INC 2.69 747,332 138 0.97 -0.59 -0.21 -1.45 -53.9%
53 VERU VERU INC 3.81 311,359 84 1.02 -0.58 -0.10 -1.46 -38.3%
54 NEX NEX 3.44 3,790,744 20 1.73 0.58 -0.70 -2.44 -70.9%
55 NLS NAUTILUS INC 2.53 286,197 128 2.45 0.57 -0.21 -1.33 -52.6%
56 WETF WISDOMTREE INVESTMENTS INC. C 3.79 1,995,657 360 0.58 -0.55 -0.16 -1.92 -50.7%
57 BKD BROOKDALE SENIOR LIVING 4.51 5,320,304 12,218 1.68 0.55 -0.50 -3.04 -67.4%
58 MTEM MOLECULAR TEMPLATES INC 17.36 303,364 11 1.64 0.55 -0.62 -7.50 -43.2%
59 OILD ACCUSHARES S&P GSCI CRUDE OIL 28.41 1,426,436 1,029 2.21 0.55 5.91 +86.59 +304.8%
60 DRD DRDGOLD 7.40 287,459 51 0.67 -0.54 -0.15 -4.34 -58.6%
61 ENBL ENABLE MIDSTREAM PARTNERS LP 5.00 2,819,923 879 1.10 0.54 -1.03 -3.39 -67.8%
62 AMTD TD AMERITRADE HOLDING CP 35.16 8,823,197 1,004 1.18 0.54 -0.72 -7.46 -21.2%
63 SAIL SAILPOINT TECHNOLOGIES HOLDING 22.25 1,344,340 1,308 1.22 0.53 -1.55 -10.64 -47.8%
64 VXZ IPATH S&P 500 VIX MID-TERM F 23.23 350,931 418 1.01 0.53 1.51 +18.88 +81.3%
65 CDE COEUR D'ALENE MINES CORP. 4.44 5,816,644 3,405 1.34 0.52 -0.23 -2.46 -55.4%
66 OMP OASIS MIDSTREAM PARTNERS LP 9.88 339,892 2 0.99 0.52 -0.67 -7.08 -71.7%
67 INO INOVIO BIOMEDICAL CORP 14.09 192,632,726 156,788 3.19 0.51 4.29 -8.96 -63.6%
68 OILU ACCUSHARES S&P GSCI CRUDE OIL 6.19 12,509,888 15,528 1.92 0.50 -2.38 -5.98 -96.6%
69 NH NANTHEALTH INC. COMMON STOCK 2.13 220,920 26 2.11 0.50 -0.06 -1.03 -48.4%
70 JHG JANUS HENDERSON GROUP PLC 19.35 2,035,681 39 0.98 0.49 0.01 -7.54 -39.0%
71 TBT PROSHS ULTSHRT US TR ETF 17.14 14,332,985 42,517 0.85 0.49 -2.09 +3.99 +23.3%
72 VRA VERA BRADLEY 8.24 296,365 289 1.33 0.49 0.23 -5.00 -60.7%
73 CNDT CNDT 2.96 1,779,236 163 1.11 -0.49 -0.25 -1.42 -48.0%
74 CRC CHROMCRAFT REVINGTON INC 5.59 5,411,894 10,990 1.91 0.48 -0.88 -4.66 -83.4%
75 ENDP ENDO PHARMACEUTICALS HLD 4.60 7,031,360 4,063 1.82 0.48 -0.39 -2.52 -54.8%
76 FAZ DIREXION DF BEAR 3X 37.07 2,696,586 7,691 1.65 0.48 2.76 +40.57 +109.4%
77 IVC INVACARE CORP 7.42 685,079 103 1.36 0.48 -0.15 -3.52 -47.4%
78 IOVA IOVANCE BIOTHERAPEUTICS INC. C 38.85 2,570,399 20,452 1.83 0.48 2.47 -20.15 -51.9%
79 TACO LEVY ACQUISITION CORP. COMMON 5.43 411,745 320 1.33 0.47 -0.11 -2.98 -54.9%
80 ATGE ADTELEM GLOBAL EDUCATION INC 30.87 558,074 27 0.95 0.46 1.01 -11.11 -36.0%
81 WPG WASHINGTON PRIME GROUP 2.33 6,236,089 1,292 1.41 0.46 -0.17 -1.32 -56.7%
82 TTT TERRA NOVA ROYALTY CORP 8.42 566,431 665 1.03 0.46 -1.64 +2.88 +34.2%
83 LABU DIREXION DAILY S&P BIOTECH BUL 45.97 2,333,469 6,221 1.81 0.46 -4.18 -33.33 -72.5%
84 RCUS ARCUS BIOSCIENCES INC 19.28 780,349 68 1.28 0.46 0.06 -9.43 -48.9%
85 APTS PREFERRED APARTMENT COMMUNITIE 9.87 674,560 110 1.07 0.45 0.10 -3.77 -38.2%
86 ABUS ARBUTUS BIOPHARMA CORPORATION 2.97 251,963 156 2.00 0.45 -0.03 -1.85 -62.3%
87 VET VERMILION ENERGY INC 7.74 4,274,837 1,242 0.92 -0.45 -1.71 -6.24 -80.6%
88 CDXC CHROMADEX CORP 3.57 302,936 200 1.49 0.44 -0.05 -1.07 -30.0%
89 OPK OPKO HEALTH INC 2.32 102,550,156 142,300 3.27 0.44 0.26 -0.97 -41.8%
90 ECHO ECHO GLOBAL LOGISTICS 16.96 227,983 286 1.08 0.44 -0.28 -2.79 -16.5%
91 AINV APOLLO INVESTMENT CORP 15.34 1,459,811 1,339 0.80 0.43 -0.33 -10.14 -66.1%
92 GEL GENESIS ENERGY (L.P.) 8.56 1,872,376 744 1.24 0.43 -0.76 -5.98 -69.9%
93 PAM PAMPA ENERGIA SA ADR 13.43 448,189 67 1.31 0.43 -0.40 -4.71 -35.1%
94 XES SPDR S&P OILGAS EQUP ETF 4.27 3,081,026 176 1.17 0.43 -0.59 -2.31 -54.2%
95 FLXN FLEXION THERAPEUTICS INC 14.48 634,694 2,214 1.40 0.43 -0.38 -9.47 -65.4%
96 AMRX AMNEAL PHARMACEUTICALS INC 3.46 1,221,903 59 1.71 0.43 -0.22 -1.06 -30.6%
97 CASA MEXICAN RESTAURANTS INC 3.00 749,966 130 1.20 -0.42 -0.21 -1.15 -38.3%
98 GUSH DIREXION DAILY S&P OIL GAS EXP 5.06 21,858,556 12,622 2.60 0.42 -2.08 +17.48 +345.4%
99 CADE CADENCE FINANCIAL CORP 12.06 2,399,480 15 1.03 0.42 -0.98 -7.06 -58.5%
100 STKL SUNOPTA INC 2.95 505,661 65 1.26 0.41 -0.01 -1.62 -54.9%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.