Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 31, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMC 27.20 28 Jan '22 28 26.00 1.081 3.95 22 25.00 1.140 4.25 18 -0.30 1.00 1.43 0.06
2 AMC 27.20 18 Mar '22 77 28.00 1.133 5.45 112 27.00 1.182 5.50 32 -0.05 1.00 1.05 0.05
3 AMC 27.20 14 Jan '22 14 27.00 1.050 2.43 323 26.00 1.065 2.73 46 -0.30 1.00 1.43 0.02
4 AMC 27.20 4 Feb '22 35 26.00 1.107 4.50 85 25.00 1.121 4.65 14 -0.15 1.00 1.18 0.01
5 AMC 27.20 7 Jan '22 7 26.00 0.982 2.18 350 25.00 0.992 2.73 372 -0.55 1.00 2.22 0.01
6 AMC 27.20 18 Feb '22 49 29.00 1.139 4.00 101 28.00 1.146 4.15 68 -0.15 1.00 1.18 0.01
7 AMC 27.20 14 Jan '22 14 29.00 1.076 1.63 666 28.00 1.082 1.91 495 -0.28 1.00 1.39 0.01
8 AMC 27.20 21 Jan '22 21 27.00 1.063 2.91 208 26.00 1.067 3.25 27 -0.34 1.00 1.52 0.00
9 AMC 27.20 18 Feb '22 49 27.00 1.144 4.65 59 26.00 1.146 4.90 7 -0.25 1.00 1.33 0.00
10 AMC 27.20 28 Jan '22 28 28.00 1.094 3.10 168 27.00 1.096 3.30 65 -0.20 1.00 1.25 0.00
11 AMC 27.20 21 Jan '22 21 26.00 1.067 3.45 27 25.00 1.067 3.80 778 -0.35 1.00 1.54 0.00
12 AMC 27.20 18 Feb '22 49 28.00 1.146 4.35 68 27.00 1.144 4.45 59 -0.10 1.00 1.11 -0.00
13 AMC 27.20 21 Jan '22 21 29.00 1.079 2.12 832 28.00 1.075 2.42 437 -0.30 1.00 1.43 -0.00
14 AMC 27.20 4 Feb '22 35 27.00 1.110 3.95 77 26.00 1.107 4.15 85 -0.20 1.00 1.25 -0.00
15 AMC 27.20 4 Feb '22 35 28.00 1.116 3.50 54 27.00 1.110 3.70 77 -0.20 1.00 1.25 -0.01
16 AMC 27.20 28 Jan '22 28 29.00 1.101 2.73 261 28.00 1.094 2.85 168 -0.12 1.00 1.14 -0.01
17 AMC 27.20 18 Feb '22 49 26.00 1.146 5.20 7 25.00 1.136 5.40 28 -0.20 1.00 1.25 -0.01
18 AMC 27.20 21 Jan '22 21 28.00 1.075 2.50 437 27.00 1.063 2.80 208 -0.30 1.00 1.43 -0.01
19 AMC 27.20 7 Jan '22 7 27.00 0.995 1.60 1,318 26.00 0.982 2.10 350 -0.50 1.00 2.00 -0.01
20 AMC 27.20 7 Jan '22 7 29.00 1.029 0.86 5,639 28.00 1.016 1.17 3,340 -0.31 1.00 1.45 -0.01
21 AMC 27.20 28 Jan '22 28 27.00 1.096 3.50 65 26.00 1.081 3.70 22 -0.20 1.00 1.25 -0.02
22 AMC 27.20 7 Jan '22 7 28.00 1.016 1.19 3,340 27.00 0.995 1.58 1,318 -0.39 1.00 1.64 -0.02
23 AMC 27.20 14 Jan '22 14 26.00 1.065 2.92 46 25.00 1.042 3.30 371 -0.38 1.00 1.61 -0.02
24 AMC 27.20 4 Feb '22 35 29.00 1.140 3.25 146 28.00 1.116 3.35 54 -0.10 1.00 1.11 -0.02
25 AMC 27.20 14 Jan '22 14 28.00 1.082 1.99 495 27.00 1.050 2.25 323 -0.26 1.00 1.35 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.