Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CFG 34.10 19 Apr '24 15 32.50 0.455 2.20 209 30.00 0.604 4.00 12 -1.80 2.50 3.57 0.15
2 CFG 34.10 19 Apr '24 15 30.00 0.604 4.80 12 27.50 0.666 5.60 0 -0.80 2.50 1.47 0.06
3 CFG 34.10 19 Apr '24 15 35.00 0.419 0.80 36 32.50 0.455 2.05 209 -1.25 2.50 2.00 0.04
4 CFG 34.10 20 Dec '24 260 32.50 0.301 4.80 0 30.00 0.332 6.10 1 -1.30 2.50 2.08 0.03
5 CFG 34.10 21 Jun '24 78 32.50 0.305 3.00 23 30.00 0.329 4.60 3 -1.60 2.50 2.78 0.02
6 CFG 34.10 16 Aug '24 134 32.50 0.322 3.70 0 30.00 0.337 5.20 0 -1.50 2.50 2.50 0.01
7 CFG 34.10 16 Jan '26 652 35.00 0.183 6.10 0 32.50 0.197 6.80 1 -0.70 2.50 1.39 0.01
8 CFG 34.10 19 Jul '24 106 32.50 0.340 3.50 0 30.00 0.352 5.00 0 -1.50 2.50 2.50 0.01
9 CFG 34.10 21 Jun '24 78 30.00 0.329 4.80 3 27.50 0.340 6.70 10 -1.90 2.50 4.17 0.01
10 CFG 34.10 19 Jul '24 106 37.50 0.325 1.25 3 35.00 0.335 2.05 0 -0.80 2.50 1.47 0.01
11 CFG 34.10 17 May '24 43 35.00 0.325 1.20 16 32.50 0.335 2.40 2 -1.20 2.50 1.92 0.01
12 CFG 34.10 19 Apr '24 15 37.50 0.412 0.25 110 35.00 0.419 0.75 36 -0.50 2.50 1.25 0.01
13 CFG 34.10 16 Aug '24 134 37.50 0.318 1.50 0 35.00 0.323 2.30 47 -0.80 2.50 1.47 0.01
14 CFG 34.10 19 Jul '24 106 35.00 0.335 2.20 0 32.50 0.340 3.30 0 -1.10 2.50 1.79 0.01
15 CFG 34.10 17 May '24 43 37.50 0.320 0.45 223 35.00 0.325 1.10 16 -0.65 2.50 1.35 0.01
16 CFG 34.10 21 Jun '24 78 37.50 0.315 0.85 5 35.00 0.320 1.60 9 -0.75 2.50 1.43 0.00
17 CFG 34.10 18 Oct '24 197 37.50 0.318 2.10 0 35.00 0.322 3.00 0 -0.90 2.50 1.56 0.00
18 CFG 34.10 18 Oct '24 197 35.00 0.322 3.10 0 32.50 0.325 4.20 0 -1.10 2.50 1.79 0.00
19 CFG 34.10 18 Oct '24 197 32.50 0.325 4.40 0 30.00 0.327 5.70 0 -1.30 2.50 2.08 0.00
20 CFG 34.10 20 Dec '24 260 37.50 0.304 2.60 1 35.00 0.304 3.40 50 -0.80 2.50 1.47 0.00
21 CFG 34.10 16 Jan '26 652 30.00 0.380 8.50 0 27.50 0.380 9.50 0 -1.00 2.50 1.67  0
22 CFG 34.10 17 Jan '25 288 37.50 0.315 3.00 5 35.00 0.315 3.80 1 -0.80 2.50 1.47 -0.00
23 CFG 34.10 16 Aug '24 134 35.00 0.323 2.45 47 32.50 0.322 3.50 0 -1.05 2.50 1.72 -0.00
24 CFG 34.10 17 Jan '25 288 35.00 0.315 4.00 1 32.50 0.312 5.00 0 -1.00 2.50 1.67 -0.00
25 CFG 34.10 20 Dec '24 260 35.00 0.304 3.60 50 32.50 0.301 4.60 0 -1.00 2.50 1.67 -0.00
26 CFG 34.10 17 Jan '25 288 32.50 0.312 5.20 0 30.00 0.308 6.40 1 -1.20 2.50 1.92 -0.00
27 CFG 34.10 18 Oct '24 197 30.00 0.327 6.00 0 27.50 0.322 7.50 3 -1.50 2.50 2.50 -0.01
28 CFG 34.10 16 Aug '24 134 30.00 0.337 5.40 0 27.50 0.329 7.10 0 -1.70 2.50 3.12 -0.01
29 CFG 34.10 21 Jun '24 78 35.00 0.320 1.70 9 32.50 0.305 2.65 23 -0.95 2.50 1.61 -0.01
30 CFG 34.10 17 Jan '25 288 30.00 0.308 6.70 1 27.50 0.292 8.10 0 -1.40 2.50 2.27 -0.02
31 CFG 34.10 16 Jan '26 652 37.50 0.231 5.40 1 35.00 0.183 5.70 0 -0.30 2.50 1.14 -0.05
32 CFG 34.10 20 Dec '24 260 30.00 0.332 6.90 1 27.50 0.280 7.80 5 -0.90 2.50 1.56 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.