Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRM 297.85 21 Mar '25 21 307.50 0.306 5.10 29 305.00 0.320 5.60 46 -0.50 2.50 1.25 0.01
2 CRM 297.85 14 Mar '25 14 297.50 0.314 7.85 45 295.00 0.327 8.55 49 -0.70 2.50 1.39 0.01
3 CRM 297.85 21 Mar '25 21 297.50 0.314 9.50 139 295.00 0.324 10.10 50 -0.60 2.50 1.32 0.01
4 CRM 297.85 14 Mar '25 14 307.50 0.294 3.75 15 305.00 0.304 4.10 113 -0.35 2.50 1.16 0.01
5 CRM 297.85 14 Mar '25 14 305.00 0.304 4.60 113 302.50 0.314 4.80 35 -0.20 2.50 1.09 0.01
6 CRM 297.85 21 Mar '25 21 327.50 0.295 1.15 37 325.00 0.304 1.21 72 -0.06 2.50 1.02 0.01
7 CRM 297.85 7 Mar '25 7 300.00 0.303 4.15 734 297.50 0.311 5.15 434 -1.00 2.50 1.67 0.01
8 CRM 297.85 21 Mar '25 21 315.00 0.304 3.15 43 312.50 0.313 3.20 44 -0.05 2.50 1.02 0.01
9 CRM 297.85 14 Mar '25 14 315.00 0.299 1.94 71 312.50 0.307 2.09 44 -0.15 2.50 1.06 0.01
10 CRM 297.85 7 Mar '25 7 295.00 0.314 6.95 569 292.50 0.322 8.05 24 -1.10 2.50 1.79 0.01
11 CRM 297.85 7 Mar '25 7 307.50 0.295 1.62 145 305.00 0.301 2.03 3,242 -0.41 2.50 1.20 0.01
12 CRM 297.85 21 Mar '25 21 295.00 0.324 11.30 50 292.50 0.330 11.55 11 -0.25 2.50 1.11 0.01
13 CRM 297.85 14 Mar '25 14 312.50 0.307 2.33 44 310.00 0.312 2.64 167 -0.31 2.50 1.14 0.01
14 CRM 297.85 14 Mar '25 14 322.50 0.303 0.92 125 320.00 0.307 0.97 93 -0.05 2.50 1.02 0.00
15 CRM 297.85 21 Mar '25 21 310.00 0.303 4.35 300 307.50 0.306 4.65 29 -0.30 2.50 1.14 0.00
16 CRM 297.85 7 Mar '25 7 297.50 0.311 5.45 434 295.00 0.314 6.55 569 -1.10 2.50 1.79 0.00
17 CRM 297.85 15 Jan '27 686 520.00 0.301 13.75 6 510.00 0.303 13.80 0 -0.05 10.00 1.01 0.00
18 CRM 297.85 7 Mar '25 7 310.00 0.292 1.09 1,401 307.50 0.295 1.43 145 -0.34 2.50 1.16 0.00
19 CRM 297.85 18 Dec '26 658 550.00 0.310 10.30 346 540.00 0.312 10.45 1 -0.15 10.00 1.02 0.00
20 CRM 297.85 7 Mar '25 7 302.50 0.300 3.15 417 300.00 0.303 3.80 734 -0.65 2.50 1.35 0.00
21 CRM 297.85 18 Dec '26 658 500.00 0.306 14.65 34 490.00 0.308 14.90 0 -0.25 10.00 1.03 0.00
22 CRM 297.85 14 Mar '25 14 325.00 0.302 0.70 81 322.50 0.303 0.71 125 -0.01 2.50 1.00 0.00
23 CRM 297.85 14 Mar '25 14 300.00 0.313 6.60 80 297.50 0.314 7.30 45 -0.70 2.50 1.39 0.00
24 CRM 297.85 16 Jan '26 322 480.00 0.330 4.10 0 470.00 0.330 4.35 4 -0.25 10.00 1.03 0.00
25 CRM 297.85 21 Mar '25 21 300.00 0.313 8.20 286 297.50 0.314 8.75 139 -0.55 2.50 1.28 0.00
26 CRM 297.85 14 Mar '25 14 302.50 0.314 5.75 35 300.00 0.313 6.00 80 -0.25 2.50 1.11 -0.00
27 CRM 297.85 18 Dec '26 658 470.00 0.302 18.15 0 460.00 0.302 18.55 1 -0.40 10.00 1.04 -0.00
28 CRM 297.85 15 Jan '27 686 500.00 0.302 15.65 32 490.00 0.302 15.75 0 -0.10 10.00 1.01 -0.00
29 CRM 297.85 7 Mar '25 7 305.00 0.301 2.27 3,242 302.50 0.300 2.82 417 -0.55 2.50 1.28 -0.00
30 CRM 297.85 7 Mar '25 7 315.00 0.295 0.54 224 312.50 0.294 0.67 421 -0.13 2.50 1.05 -0.00
31 CRM 297.85 18 Jun '26 475 510.00 0.325 7.20 0 500.00 0.324 7.35 0 -0.15 10.00 1.02 -0.00
32 CRM 297.85 21 Mar '25 21 325.00 0.304 1.36 72 322.50 0.303 1.45 20 -0.09 2.50 1.04 -0.00
33 CRM 297.85 16 Jan '26 322 490.00 0.331 3.60 0 480.00 0.330 3.70 0 -0.10 10.00 1.01 -0.00
34 CRM 297.85 19 Sep '25 203 470.00 0.343 1.66 0 460.00 0.341 1.67 1 -0.01 10.00 1.00 -0.00
35 CRM 297.85 15 Jan '27 686 510.00 0.303 14.60 0 500.00 0.302 14.70 32 -0.10 10.00 1.01 -0.00
36 CRM 297.85 18 Jun '26 475 500.00 0.324 7.85 0 490.00 0.323 8.00 0 -0.15 10.00 1.02 -0.00
37 CRM 297.85 18 Dec '26 658 480.00 0.304 16.70 0 470.00 0.302 16.85 0 -0.15 10.00 1.02 -0.00
38 CRM 297.85 7 Mar '25 7 312.50 0.294 0.78 421 310.00 0.292 0.98 1,401 -0.20 2.50 1.09 -0.00
39 CRM 297.85 16 Jan '26 322 470.00 0.330 4.60 4 460.00 0.328 4.90 2 -0.30 10.00 1.03 -0.00
40 CRM 297.85 15 Jan '27 686 550.00 0.309 11.10 368 540.00 0.305 11.20 8 -0.10 10.00 1.01 -0.00
41 CRM 297.85 21 Mar '25 21 322.50 0.303 1.69 20 320.00 0.298 1.70 547 -0.01 2.50 1.00 -0.01
42 CRM 297.85 7 Mar '25 7 317.50 0.300 0.37 152 315.00 0.295 0.48 224 -0.11 2.50 1.05 -0.01
43 CRM 297.85 16 Jan '26 322 520.00 0.340 2.62 2 510.00 0.332 2.64 3 -0.02 10.00 1.00 -0.01
44 CRM 297.85 7 Mar '25 7 320.00 0.310 0.30 152 317.50 0.300 0.32 152 -0.02 2.50 1.01 -0.01
45 CRM 297.85 14 Mar '25 14 320.00 0.307 1.14 93 317.50 0.296 1.21 50 -0.07 2.50 1.03 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.