Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GLBE 36.34 19 Apr '24 25 30.00 0.514 6.80 0 25.00 1.362 11.10 0 -4.30 5.00 7.14 0.85
2 GLBE 36.34 17 Jan '25 298 30.00 0.590 11.40 0 25.00 0.656 14.20 0 -2.80 5.00 2.27 0.07
3 GLBE 36.34 19 Jul '24 116 30.00 0.589 8.50 0 25.00 0.644 12.10 0 -3.60 5.00 3.57 0.06
4 GLBE 36.34 19 Apr '24 25 35.00 0.468 2.55 3 30.00 0.514 6.20 0 -3.65 5.00 3.70 0.05
5 GLBE 36.34 19 Jul '24 116 35.00 0.551 5.30 0 30.00 0.589 8.20 0 -2.90 5.00 2.38 0.04
6 GLBE 36.34 18 Oct '24 207 35.00 0.577 7.30 1 30.00 0.610 9.80 0 -2.50 5.00 2.00 0.03
7 GLBE 36.34 19 Apr '24 25 40.00 0.440 0.60 5 35.00 0.468 2.40 3 -1.80 5.00 1.56 0.03
8 GLBE 36.34 18 Oct '24 207 30.00 0.610 10.20 0 25.00 0.635 13.10 0 -2.90 5.00 2.38 0.02
9 GLBE 36.34 19 Jul '24 116 40.00 0.536 3.10 1 35.00 0.551 5.10 0 -2.00 5.00 1.67 0.02
10 GLBE 36.34 16 Jan '26 662 40.00 0.513 11.20 0 35.00 0.528 12.50 0 -1.30 5.00 1.35 0.01
11 GLBE 36.34 18 Oct '24 207 45.00 0.552 3.50 0 40.00 0.566 4.90 20 -1.40 5.00 1.39 0.01
12 GLBE 36.34 17 Jan '25 298 35.00 0.576 8.70 0 30.00 0.590 10.90 0 -2.20 5.00 1.79 0.01
13 GLBE 36.34 17 Jan '25 298 40.00 0.563 6.60 0 35.00 0.576 8.40 0 -1.80 5.00 1.56 0.01
14 GLBE 36.34 18 Oct '24 207 40.00 0.566 5.10 20 35.00 0.577 7.00 1 -1.90 5.00 1.61 0.01
15 GLBE 36.34 18 Jul '25 480 45.00 0.547 7.70 0 40.00 0.557 8.60 0 -0.90 5.00 1.22 0.01
16 GLBE 36.34 19 Jul '24 116 45.00 0.527 1.75 8 40.00 0.536 3.00 1 -1.25 5.00 1.33 0.01
17 GLBE 36.34 17 Jan '25 298 45.00 0.556 5.00 0 40.00 0.563 6.30 0 -1.30 5.00 1.35 0.01
18 GLBE 36.34 16 Jan '26 662 45.00 0.509 9.70 0 40.00 0.513 10.60 0 -0.90 5.00 1.22 0.00
19 GLBE 36.34 18 Jul '25 480 40.00 0.557 9.50 0 35.00 0.558 10.50 0 -1.00 5.00 1.25 0.00
20 GLBE 36.34 17 May '24 53 40.00 0.518 1.65 11 35.00 0.519 3.40 0 -1.75 5.00 1.54 0.00
21 GLBE 36.34 16 Jan '26 662 30.00 0.514 16.30 0 25.00 0.514 17.20 0 -0.90 5.00 1.22 -0.00
22 GLBE 36.34 17 May '24 53 45.00 0.524 0.65 25 40.00 0.518 1.15 11 -0.50 5.00 1.11 -0.01
23 GLBE 36.34 16 Jan '26 662 35.00 0.528 13.50 0 30.00 0.514 14.70 0 -1.20 5.00 1.32 -0.01
24 GLBE 36.34 19 Apr '24 25 45.00 0.455 0.15 42 40.00 0.440 0.45 5 -0.30 5.00 1.06 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.