Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LI 30.27 19 Apr '24 16 18.00 1.249 12.45 0 15.00 2.020 15.15 0 -2.70 3.00 10.00 0.77
2 LI 30.27 17 Jan '25 289 5.00 1.081 25.90 0 3.00 1.771 26.60 0 -0.70 2.00 1.54 0.69
3 LI 30.27 17 Jan '25 289 10.00 0.747 21.30 4 8.00 1.075 22.40 0 -1.10 2.00 2.22 0.33
4 LI 30.27 19 Apr '24 16 20.00 1.094 10.45 0 18.00 1.249 12.20 0 -1.75 2.00 8.00 0.16
5 LI 30.27 17 May '24 44 15.00 1.127 15.70 0 13.00 1.281 17.20 0 -1.50 2.00 4.00 0.15
6 LI 30.27 17 Jan '25 289 18.00 0.513 14.20 0 15.00 0.640 14.65 0 -0.45 3.00 1.18 0.13
7 LI 30.27 5 Apr '24 2 29.50 0.571 1.00 25 29.00 0.682 1.34 225 -0.34 0.50 3.13 0.11
8 LI 30.27 5 Apr '24 2 29.00 0.682 1.53 225 28.50 0.780 1.64 2 -0.11 0.50 1.28 0.10
9 LI 30.27 21 Jun '24 79 18.00 0.783 12.95 2 15.00 0.873 15.25 0 -2.30 3.00 4.29 0.09
10 LI 30.27 17 Jan '25 289 13.00 0.713 18.35 0 10.00 0.747 20.60 4 -2.25 3.00 4.00 0.03
11 LI 30.27 5 Apr '24 2 30.00 0.549 0.65 1,313 29.50 0.571 0.96 25 -0.31 0.50 2.63 0.02
12 LI 30.27 21 Jun '24 79 20.00 0.761 10.95 0 18.00 0.783 12.20 2 -1.25 2.00 2.67 0.02
13 LI 30.27 5 Apr '24 2 30.50 0.542 0.39 364 30.00 0.549 0.62 1,313 -0.23 0.50 1.85 0.01
14 LI 30.27 17 Jan '25 289 8.00 1.075 23.10 0 5.00 1.081 25.20 0 -2.10 3.00 3.33 0.01
15 LI 30.27 19 Apr '24 16 15.00 2.020 15.75 0 13.00 1.938 17.20 0 -1.45 2.00 3.64 -0.08
16 LI 30.27 5 Apr '24 2 28.50 0.780 2.04 2 28.00 0.646 2.17 4 -0.13 0.50 1.35 -0.13
17 LI 30.27 17 May '24 44 18.00 1.552 14.45 0 15.00 1.127 15.10 0 -0.65 3.00 1.28 -0.42
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.