Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 28, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NFLX 502.81 4 Jun '21 7 500.00 0.191 7.30 376 497.50 0.202 8.15 73 -0.85 2.50 1.52 0.01
2 NFLX 502.81 11 Jun '21 14 500.00 0.218 10.25 85 497.50 0.228 11.35 23 -1.10 2.50 1.79 0.01
3 NFLX 502.81 18 Jun '21 21 500.00 0.227 12.75 290 497.50 0.234 13.65 20 -0.90 2.50 1.56 0.01
4 NFLX 502.81 25 Jun '21 28 505.00 0.230 12.60 14 502.50 0.236 12.75 72 -0.15 2.50 1.06 0.01
5 NFLX 502.81 4 Jun '21 7 505.00 0.195 4.90 1,400 502.50 0.200 5.05 464 -0.15 2.50 1.06 0.00
6 NFLX 502.81 11 Jun '21 14 505.00 0.217 7.75 256 502.50 0.221 8.50 174 -0.75 2.50 1.43 0.00
7 NFLX 502.81 18 Jun '21 21 507.50 0.226 9.00 139 505.00 0.229 9.80 234 -0.80 2.50 1.47 0.00
8 NFLX 502.81 2 Jul '21 35 502.50 0.237 15.50 4 500.00 0.239 15.60 1 -0.10 2.50 1.04 0.00
9 NFLX 502.81 9 Jul '21 42 500.00 0.241 18.45 0 497.50 0.243 18.55 0 -0.10 2.50 1.04 0.00
10 NFLX 502.81 25 Jun '21 28 502.50 0.236 13.80 72 500.00 0.238 14.05 25 -0.25 2.50 1.11 0.00
11 NFLX 502.81 2 Jul '21 35 500.00 0.239 16.95 1 497.50 0.241 17.00 0 -0.05 2.50 1.02 0.00
12 NFLX 502.81 2 Jul '21 35 505.00 0.237 14.15 8 502.50 0.237 14.20 4 -0.05 2.50 1.02 -0.00
13 NFLX 502.81 18 Jun '21 21 505.00 0.229 10.15 234 502.50 0.229 10.90 63 -0.75 2.50 1.43 -0.00
14 NFLX 502.81 9 Jul '21 42 507.50 0.238 14.65 1 505.00 0.236 14.70 20 -0.05 2.50 1.02 -0.00
15 NFLX 502.81 18 Jun '21 21 502.50 0.229 11.45 63 500.00 0.227 12.25 290 -0.80 2.50 1.47 -0.00
16 NFLX 502.81 11 Jun '21 14 502.50 0.221 8.95 174 500.00 0.218 9.80 85 -0.85 2.50 1.52 -0.00
17 NFLX 502.81 2 Jul '21 35 507.50 0.243 13.05 1 505.00 0.237 13.20 8 -0.15 2.50 1.06 -0.01
18 NFLX 502.81 11 Jun '21 14 507.50 0.225 6.85 135 505.00 0.217 7.25 256 -0.40 2.50 1.19 -0.01
19 NFLX 502.81 4 Jun '21 7 502.50 0.200 5.80 464 500.00 0.191 6.35 376 -0.55 2.50 1.28 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.