Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NFLX 630.08 21 Jun '24 79 40.00 2.310 591.55 0 5.00 5.749 624.00 1 -32.45 35.00 13.73 3.44
2 NFLX 630.08 21 Jun '24 79 40.00 2.310 591.55 0 30.00 4.515 597.80 0 -6.25 10.00 2.67 2.20
3 NFLX 630.08 19 Dec '25 625 40.00 0.340 599.00 0 10.00 1.491 617.00 0 -18.00 30.00 2.50 1.15
4 NFLX 630.08 17 Jan '25 289 40.00 1.366 596.00 0 5.00 2.359 621.00 0 -25.00 35.00 3.50 0.99
5 NFLX 630.08 17 Jan '25 289 40.00 1.366 596.00 0 10.00 2.056 616.00 0 -20.00 30.00 3.00 0.69
6 NFLX 630.08 5 Apr '24 2 430.00 1.659 201.30 0 425.00 2.172 202.80 0 -1.50 5.00 1.43 0.51
7 NFLX 630.08 5 Apr '24 2 410.00 1.842 221.75 0 405.00 2.284 222.75 9 -1.00 5.00 1.25 0.44
8 NFLX 630.08 17 Jan '25 289 40.00 1.366 596.00 0 20.00 1.779 607.00 0 -11.00 20.00 2.22 0.41
9 NFLX 630.08 5 Apr '24 2 555.00 0.615 76.90 10 550.00 0.968 78.10 13 -1.20 5.00 1.32 0.35
10 NFLX 630.08 5 Apr '24 2 495.00 1.097 136.25 0 490.00 1.427 137.90 0 -1.65 5.00 1.49 0.33
11 NFLX 630.08 21 Jun '24 79 40.00 2.310 591.55 0 15.00 2.638 614.10 0 -22.55 25.00 10.20 0.33
12 NFLX 630.08 17 Jan '25 289 40.00 1.366 596.00 0 25.00 1.642 602.10 0 -6.10 15.00 1.69 0.28
13 NFLX 630.08 5 Apr '24 2 570.00 0.498 61.40 4 565.00 0.684 62.90 153 -1.50 5.00 1.43 0.19
14 NFLX 630.08 21 Jun '24 79 40.00 2.310 591.55 0 20.00 2.486 609.05 0 -17.50 20.00 8.00 0.18
15 NFLX 630.08 21 Jun '24 79 40.00 2.310 591.55 0 35.00 2.471 594.35 1 -2.80 5.00 2.27 0.16
16 NFLX 630.08 21 Jun '24 79 40.00 2.310 591.55 0 25.00 2.445 604.10 0 -12.55 15.00 6.12 0.13
17 NFLX 630.08 21 Jun '24 79 60.00 2.095 571.80 0 55.00 2.198 574.60 0 -2.80 5.00 2.27 0.10
18 NFLX 630.08 17 Jan '25 289 40.00 1.366 596.00 0 30.00 1.457 597.00 0 -1.00 10.00 1.11 0.09
19 NFLX 630.08 21 Jun '24 79 225.00 1.096 409.00 0 220.00 1.182 411.55 0 -2.55 5.00 2.04 0.09
20 NFLX 630.08 19 Apr '24 16 460.00 0.844 172.65 5 455.00 0.915 175.60 0 -2.95 5.00 2.44 0.07
21 NFLX 630.08 21 Jun '24 79 45.00 2.241 586.60 0 40.00 2.310 589.30 0 -2.70 5.00 2.17 0.07
22 NFLX 630.08 26 Apr '24 23 500.00 0.594 135.30 1 495.00 0.661 136.55 0 -1.25 5.00 1.33 0.07
23 NFLX 630.08 19 Apr '24 16 480.00 0.727 152.95 2 475.00 0.793 155.70 43 -2.75 5.00 2.22 0.07
24 NFLX 630.08 12 Apr '24 9 585.00 0.328 47.85 20 580.00 0.391 50.55 12 -2.70 5.00 2.17 0.06
25 NFLX 630.08 17 May '24 44 205.00 1.517 427.35 0 200.00 1.579 430.40 0 -3.05 5.00 2.56 0.06
26 NFLX 630.08 21 Jun '24 79 100.00 1.770 532.30 0 95.00 1.831 535.10 0 -2.80 5.00 2.27 0.06
27 NFLX 630.08 21 Jun '24 79 75.00 1.964 557.05 0 70.00 2.025 559.80 0 -2.75 5.00 2.22 0.06
28 NFLX 630.08 19 Apr '24 16 270.00 1.778 361.80 0 265.00 1.834 364.80 0 -3.00 5.00 2.50 0.06
29 NFLX 630.08 21 Jun '24 79 65.00 2.041 566.85 0 60.00 2.095 569.55 0 -2.70 5.00 2.17 0.05
30 NFLX 630.08 5 Apr '24 2 395.00 1.992 236.75 0 390.00 2.043 237.65 0 -0.90 5.00 1.22 0.05
31 NFLX 630.08 5 Apr '24 2 400.00 1.941 231.70 8 395.00 1.992 232.85 0 -1.15 5.00 1.30 0.05
32 NFLX 630.08 19 Apr '24 16 405.00 1.057 227.10 9 400.00 1.105 230.25 8 -3.15 5.00 2.70 0.05
33 NFLX 630.08 17 May '24 44 370.00 0.852 264.05 0 365.00 0.899 266.55 0 -2.50 5.00 2.00 0.05
34 NFLX 630.08 21 Jun '24 79 80.00 1.918 552.05 0 75.00 1.964 554.70 0 -2.65 5.00 2.13 0.05
35 NFLX 630.08 19 Apr '24 16 415.00 1.010 217.15 0 410.00 1.056 220.25 1 -3.10 5.00 2.63 0.05
36 NFLX 630.08 19 Apr '24 16 395.00 1.101 237.05 0 390.00 1.146 240.15 0 -3.10 5.00 2.63 0.05
37 NFLX 630.08 17 May '24 44 420.00 0.737 214.70 0 415.00 0.782 217.45 0 -2.75 5.00 2.22 0.05
38 NFLX 630.08 12 Apr '24 9 440.00 1.096 191.85 0 435.00 1.140 194.75 0 -2.90 5.00 2.38 0.04
39 NFLX 630.08 21 Jun '24 79 85.00 1.874 547.10 0 80.00 1.918 549.80 0 -2.70 5.00 2.17 0.04
40 NFLX 630.08 17 May '24 44 430.00 0.685 205.00 0 425.00 0.727 207.60 0 -2.60 5.00 2.08 0.04
41 NFLX 630.08 5 Apr '24 2 500.00 1.055 131.80 3 495.00 1.097 132.90 0 -1.10 5.00 1.28 0.04
42 NFLX 630.08 21 Jun '24 79 425.00 0.583 212.80 0 420.00 0.625 215.40 0 -2.60 5.00 2.08 0.04
43 NFLX 630.08 5 Apr '24 2 505.00 1.013 126.40 1 500.00 1.055 128.05 3 -1.65 5.00 1.49 0.04
44 NFLX 630.08 5 Apr '24 2 510.00 0.971 121.85 0 505.00 1.013 123.05 1 -1.20 5.00 1.32 0.04
45 NFLX 630.08 19 Apr '24 16 300.00 1.613 331.80 0 295.00 1.655 334.85 0 -3.05 5.00 2.56 0.04
46 NFLX 630.08 5 Apr '24 2 520.00 0.893 111.85 0 515.00 0.934 112.80 0 -0.95 5.00 1.23 0.04
47 NFLX 630.08 5 Apr '24 2 525.00 0.852 106.80 4 520.00 0.893 107.75 0 -0.95 5.00 1.23 0.04
48 NFLX 630.08 5 Apr '24 2 530.00 0.811 101.85 3 525.00 0.852 103.15 4 -1.30 5.00 1.35 0.04
49 NFLX 630.08 5 Apr '24 2 540.00 0.733 91.40 0 535.00 0.772 92.80 2 -1.40 5.00 1.39 0.04
50 NFLX 630.08 5 Apr '24 2 545.00 0.693 86.85 0 540.00 0.733 87.90 0 -1.05 5.00 1.27 0.04
51 NFLX 630.08 5 Apr '24 2 560.00 0.576 71.90 155 555.00 0.615 72.80 10 -0.90 5.00 1.22 0.04
52 NFLX 630.08 5 Apr '24 2 535.00 0.772 96.95 2 530.00 0.811 97.85 3 -0.90 5.00 1.22 0.04
53 NFLX 630.08 5 Apr '24 2 585.00 0.381 46.85 26 580.00 0.420 48.25 6 -1.40 5.00 1.39 0.04
54 NFLX 630.08 5 Apr '24 2 575.00 0.459 56.90 13 570.00 0.498 58.00 4 -1.10 5.00 1.28 0.04
55 NFLX 630.08 5 Apr '24 2 580.00 0.420 51.80 6 575.00 0.459 53.20 13 -1.40 5.00 1.39 0.04
56 NFLX 630.08 5 Apr '24 2 590.00 0.342 41.90 13 585.00 0.381 43.60 26 -1.70 5.00 1.52 0.04
57 NFLX 630.08 26 Apr '24 23 550.00 0.527 89.30 1 545.00 0.565 90.55 0 -1.25 5.00 1.33 0.04
58 NFLX 630.08 5 Apr '24 2 465.00 1.352 166.75 0 460.00 1.391 168.05 0 -1.30 5.00 1.35 0.04
59 NFLX 630.08 19 Apr '24 16 265.00 1.834 366.70 0 260.00 1.871 369.75 0 -3.05 5.00 2.56 0.04
60 NFLX 630.08 19 Apr '24 16 330.00 1.449 301.90 0 325.00 1.487 305.00 0 -3.10 5.00 2.63 0.04
61 NFLX 630.08 5 Apr '24 2 515.00 0.934 116.85 0 510.00 0.971 117.75 0 -0.90 5.00 1.22 0.04
62 NFLX 630.08 19 Apr '24 16 335.00 1.412 296.85 0 330.00 1.449 299.95 0 -3.10 5.00 2.63 0.04
63 NFLX 630.08 21 Jun '24 79 105.00 1.734 527.35 0 100.00 1.770 530.05 0 -2.70 5.00 2.17 0.04
64 NFLX 630.08 17 May '24 44 260.00 1.283 373.00 0 255.00 1.319 375.80 0 -2.80 5.00 2.27 0.04
65 NFLX 630.08 12 Apr '24 9 465.00 0.975 166.85 0 460.00 1.010 169.80 0 -2.95 5.00 2.44 0.04
66 NFLX 630.08 19 Apr '24 16 350.00 1.335 281.90 0 345.00 1.371 285.00 0 -3.10 5.00 2.63 0.04
67 NFLX 630.08 21 Jun '24 79 55.00 2.198 576.80 0 50.00 2.233 579.55 0 -2.75 5.00 2.22 0.04
68 NFLX 630.08 12 Apr '24 9 530.00 0.614 102.05 2 525.00 0.649 104.90 4 -2.85 5.00 2.33 0.04
69 NFLX 630.08 19 Apr '24 16 295.00 1.655 336.85 0 290.00 1.689 339.85 0 -3.00 5.00 2.50 0.03
70 NFLX 630.08 21 Jun '24 79 120.00 1.654 512.65 0 115.00 1.688 515.25 0 -2.60 5.00 2.08 0.03
71 NFLX 630.08 17 May '24 44 235.00 1.394 397.85 0 230.00 1.427 400.60 0 -2.75 5.00 2.22 0.03
72 NFLX 630.08 17 May '24 44 290.00 1.161 343.05 0 285.00 1.193 346.00 0 -2.95 5.00 2.44 0.03
73 NFLX 630.08 21 Jun '24 79 150.00 1.488 483.05 0 145.00 1.520 485.65 0 -2.60 5.00 2.08 0.03
74 NFLX 630.08 21 Jun '24 79 130.00 1.600 502.80 0 125.00 1.632 505.40 0 -2.60 5.00 2.08 0.03
75 NFLX 630.08 19 Apr '24 16 445.00 0.898 187.45 0 440.00 0.930 190.45 2 -3.00 5.00 2.50 0.03
76 NFLX 630.08 21 Jun '24 79 175.00 1.363 458.25 0 170.00 1.394 460.95 0 -2.70 5.00 2.17 0.03
77 NFLX 630.08 21 Jun '24 79 135.00 1.570 497.85 0 130.00 1.600 500.45 0 -2.60 5.00 2.08 0.03
78 NFLX 630.08 19 Apr '24 16 345.00 1.371 286.95 0 340.00 1.400 290.05 0 -3.10 5.00 2.63 0.03
79 NFLX 630.08 19 Apr '24 16 475.00 0.793 157.85 43 470.00 0.822 160.85 0 -3.00 5.00 2.50 0.03
80 NFLX 630.08 21 Jun '24 79 115.00 1.688 517.60 0 110.00 1.717 520.30 0 -2.70 5.00 2.17 0.03
81 NFLX 630.08 17 May '24 44 200.00 1.579 432.55 0 195.00 1.608 435.35 0 -2.80 5.00 2.27 0.03
82 NFLX 630.08 19 Apr '24 16 365.00 1.265 267.00 0 360.00 1.294 270.05 0 -3.05 5.00 2.56 0.03
83 NFLX 630.08 19 Jul '24 107 400.00 0.601 239.70 0 395.00 0.629 241.95 0 -2.25 5.00 1.82 0.03
84 NFLX 630.08 12 Apr '24 9 545.00 0.548 87.10 0 540.00 0.576 90.00 0 -2.90 5.00 2.38 0.03
85 NFLX 630.08 12 Apr '24 9 550.00 0.520 82.05 0 545.00 0.548 85.00 0 -2.95 5.00 2.44 0.03
86 NFLX 630.08 19 Apr '24 16 375.00 1.224 257.05 1 370.00 1.252 260.10 0 -3.05 5.00 2.56 0.03
87 NFLX 630.08 19 Apr '24 16 385.00 1.173 247.10 0 380.00 1.201 250.10 0 -3.00 5.00 2.50 0.03
88 NFLX 630.08 19 Apr '24 16 390.00 1.146 242.10 0 385.00 1.173 245.15 0 -3.05 5.00 2.56 0.03
89 NFLX 630.08 21 Jun '24 79 160.00 1.445 473.20 0 155.00 1.472 475.80 0 -2.60 5.00 2.08 0.03
90 NFLX 630.08 21 Jun '24 79 95.00 1.831 537.30 0 90.00 1.857 540.05 0 -2.75 5.00 2.22 0.03
91 NFLX 630.08 12 Apr '24 9 565.00 0.444 67.10 150 560.00 0.470 70.15 153 -3.05 5.00 2.56 0.03
92 NFLX 630.08 21 Jun '24 79 165.00 1.419 468.25 0 160.00 1.445 470.85 0 -2.60 5.00 2.08 0.03
93 NFLX 630.08 12 Apr '24 9 555.00 0.494 77.05 0 550.00 0.520 80.05 0 -3.00 5.00 2.50 0.03
94 NFLX 630.08 19 Apr '24 16 305.00 1.588 326.80 0 300.00 1.613 329.85 0 -3.05 5.00 2.56 0.03
95 NFLX 630.08 21 Jun '24 79 170.00 1.394 463.30 0 165.00 1.419 465.90 0 -2.60 5.00 2.08 0.03
96 NFLX 630.08 21 Jun '24 79 140.00 1.544 492.95 0 135.00 1.570 495.50 0 -2.55 5.00 2.04 0.03
97 NFLX 630.08 12 Apr '24 9 460.00 1.010 171.90 0 455.00 1.035 174.75 0 -2.85 5.00 2.33 0.02
98 NFLX 630.08 17 May '24 44 280.00 1.212 353.20 0 275.00 1.237 356.00 0 -2.80 5.00 2.27 0.02
99 NFLX 630.08 21 Jun '24 79 145.00 1.520 488.00 0 140.00 1.544 490.55 0 -2.55 5.00 2.04 0.02
100 NFLX 630.08 17 May '24 44 325.00 1.035 308.45 0 320.00 1.059 311.30 0 -2.85 5.00 2.33 0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.