Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLTR 23.01 26 Apr '24 29 22.50 0.479 1.53 67 22.00 0.484 1.75 40 -0.22 0.50 1.79 0.01
2 PLTR 23.01 12 Apr '24 15 22.50 0.456 1.14 263 22.00 0.461 1.42 823 -0.28 0.50 2.27 0.00
3 PLTR 23.01 19 Apr '24 22 22.50 0.470 1.34 356 22.00 0.475 1.61 812 -0.27 0.50 2.17 0.00
4 PLTR 23.01 3 May '24 36 24.00 0.608 1.37 161 23.50 0.612 1.53 469 -0.16 0.50 1.47 0.00
5 PLTR 23.01 5 Apr '24 8 23.00 0.419 0.58 7,981 22.50 0.423 0.85 1,016 -0.27 0.50 2.17 0.00
6 PLTR 23.01 12 Apr '24 15 23.50 0.456 0.65 2,094 23.00 0.459 0.85 1,894 -0.20 0.50 1.67 0.00
7 PLTR 23.01 3 May '24 36 23.50 0.612 1.59 469 23.00 0.615 1.74 282 -0.15 0.50 1.43 0.00
8 PLTR 23.01 26 Apr '24 29 23.50 0.477 1.04 396 23.00 0.480 1.18 393 -0.14 0.50 1.39 0.00
9 PLTR 23.01 19 Apr '24 22 23.00 0.470 1.07 4,591 22.50 0.470 1.31 356 -0.24 0.50 1.92 0.00
10 PLTR 23.01 26 Apr '24 29 24.00 0.477 0.85 1,167 23.50 0.477 1.00 396 -0.15 0.50 1.43 -0.00
11 PLTR 23.01 19 Apr '24 22 23.50 0.470 0.86 2,650 23.00 0.470 1.06 4,591 -0.20 0.50 1.67 -0.00
12 PLTR 23.01 26 Apr '24 29 23.00 0.480 1.28 393 22.50 0.479 1.37 67 -0.09 0.50 1.22 -0.00
13 PLTR 23.01 12 Apr '24 15 24.00 0.459 0.48 2,844 23.50 0.456 0.62 2,094 -0.14 0.50 1.39 -0.00
14 PLTR 23.01 12 Apr '24 15 23.00 0.459 0.87 1,894 22.50 0.456 1.10 263 -0.23 0.50 1.85 -0.00
15 PLTR 23.01 19 Apr '24 22 24.00 0.475 0.68 5,014 23.50 0.470 0.83 2,650 -0.15 0.50 1.43 -0.00
16 PLTR 23.01 5 Apr '24 8 22.50 0.423 0.87 1,016 22.00 0.417 1.16 704 -0.29 0.50 2.38 -0.01
17 PLTR 23.01 3 May '24 36 22.50 0.607 2.12 12 22.00 0.601 2.23 740 -0.11 0.50 1.28 -0.01
18 PLTR 23.01 3 May '24 36 23.00 0.615 1.79 282 22.50 0.607 1.97 12 -0.18 0.50 1.56 -0.01
19 PLTR 23.01 5 Apr '24 8 24.00 0.436 0.24 16,079 23.50 0.428 0.37 9,535 -0.13 0.50 1.35 -0.01
20 PLTR 23.01 5 Apr '24 8 23.50 0.428 0.38 9,535 23.00 0.419 0.57 7,981 -0.19 0.50 1.61 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.