Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLTR 18.94 14 Jan '22 18 18.50 0.483 1.08 29 18.00 0.559 1.31 9 -0.23 0.50 1.85 0.08
2 PLTR 18.94 4 Feb '22 39 18.50 0.508 1.57 2 18.00 0.561 1.64 0 -0.07 0.50 1.16 0.05
3 PLTR 18.94 28 Jan '22 32 18.00 0.510 1.68 31 17.50 0.537 1.91 4 -0.23 0.50 1.85 0.03
4 PLTR 18.94 21 Jan '22 25 18.00 0.497 1.52 59 17.50 0.513 1.85 42 -0.33 0.50 2.94 0.02
5 PLTR 18.94 28 Jan '22 32 19.00 0.482 1.08 214 18.50 0.498 1.30 5 -0.22 0.50 1.79 0.02
6 PLTR 18.94 7 Jan '22 11 18.00 0.485 1.25 173 17.50 0.499 1.52 17 -0.27 0.50 2.17 0.01
7 PLTR 18.94 4 Feb '22 39 19.00 0.494 1.20 100 18.50 0.508 1.27 2 -0.07 0.50 1.16 0.01
8 PLTR 18.94 21 Jan '22 25 18.50 0.483 1.20 58 18.00 0.497 1.48 59 -0.28 0.50 2.27 0.01
9 PLTR 18.94 28 Jan '22 32 18.50 0.498 1.37 5 18.00 0.510 1.61 31 -0.24 0.50 1.92 0.01
10 PLTR 18.94 7 Jan '22 11 19.00 0.479 0.61 1,178 18.50 0.491 0.85 268 -0.24 0.50 1.92 0.01
11 PLTR 18.94 7 Jan '22 11 19.50 0.474 0.40 1,017 19.00 0.479 0.57 1,178 -0.17 0.50 1.52 0.01
12 PLTR 18.94 21 Jan '22 25 19.50 0.476 0.72 573 19.00 0.480 0.91 1,656 -0.19 0.50 1.61 0.00
13 PLTR 18.94 21 Jan '22 25 19.00 0.480 0.93 1,656 18.50 0.483 1.16 58 -0.23 0.50 1.85 0.00
14 PLTR 18.94 28 Jan '22 32 19.50 0.479 0.85 89 19.00 0.482 1.02 214 -0.17 0.50 1.52 0.00
15 PLTR 18.94 14 Jan '22 18 19.00 0.482 0.79 201 18.50 0.483 1.02 29 -0.23 0.50 1.85 0.00
16 PLTR 18.94 14 Jan '22 18 19.50 0.482 0.59 291 19.00 0.482 0.77 201 -0.18 0.50 1.56 0.00
17 PLTR 18.94 7 Jan '22 11 18.50 0.491 0.89 268 18.00 0.485 1.19 173 -0.30 0.50 2.50 -0.01
18 PLTR 18.94 4 Feb '22 39 19.50 0.503 1.10 48 19.00 0.494 1.15 100 -0.05 0.50 1.11 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.