Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSTG 57.16 15 Mar '24 8 55.00 0.416 3.00 307 50.00 0.575 5.30 39 -2.30 5.00 1.85 0.16
2 PSTG 57.16 19 Apr '24 43 50.00 0.350 8.10 206 49.00 0.445 8.70 1 -0.60 1.00 2.50 0.09
3 PSTG 57.16 19 Jul '24 134 50.00 0.468 10.80 0 49.00 0.500 11.20 0 -0.40 1.00 1.67 0.03
4 PSTG 57.16 16 Jan '26 680 55.00 0.366 17.30 1 50.00 0.394 18.80 2 -1.50 5.00 1.43 0.03
5 PSTG 57.16 16 Aug '24 162 60.00 0.444 6.40 41 55.00 0.467 8.00 136 -1.60 5.00 1.47 0.02
6 PSTG 57.16 20 Dec '24 288 55.00 0.471 11.40 0 50.00 0.491 13.80 0 -2.40 5.00 1.92 0.02
7 PSTG 57.16 17 May '24 71 55.00 0.413 5.40 40 50.00 0.428 8.50 1 -3.10 5.00 2.63 0.02
8 PSTG 57.16 16 Aug '24 162 55.00 0.467 8.70 136 50.00 0.481 11.10 1 -2.40 5.00 1.92 0.01
9 PSTG 57.16 21 Jun '24 106 50.00 0.494 10.50 15 49.00 0.504 10.70 0 -0.20 1.00 1.25 0.01
10 PSTG 57.16 21 Jun '24 106 55.00 0.485 7.20 33 50.00 0.494 10.00 15 -2.80 5.00 2.27 0.01
11 PSTG 57.16 17 May '24 71 50.00 0.428 8.80 1 49.00 0.436 9.30 1 -0.50 1.00 2.00 0.01
12 PSTG 57.16 19 Apr '24 43 60.00 0.394 2.00 475 55.00 0.401 4.20 66 -2.20 5.00 1.79 0.01
13 PSTG 57.16 21 Jun '24 106 60.00 0.479 4.90 51 55.00 0.485 7.00 33 -2.10 5.00 1.72 0.01
14 PSTG 57.16 17 May '24 71 65.00 0.405 1.55 71 60.00 0.411 2.90 150 -1.35 5.00 1.37 0.01
15 PSTG 57.16 17 Jan '25 316 60.00 0.461 9.70 683 55.00 0.466 11.60 2 -1.90 5.00 1.61 0.01
16 PSTG 57.16 16 Jan '26 680 60.00 0.361 14.70 0 55.00 0.366 16.40 1 -1.70 5.00 1.52 0.01
17 PSTG 57.16 20 Dec '24 288 65.00 0.464 7.30 0 60.00 0.468 8.90 0 -1.60 5.00 1.47 0.00
18 PSTG 57.16 17 Jan '25 316 65.00 0.458 7.80 10 60.00 0.461 9.30 683 -1.50 5.00 1.43 0.00
19 PSTG 57.16 20 Dec '24 288 60.00 0.468 9.20 0 55.00 0.471 11.10 0 -1.90 5.00 1.61 0.00
20 PSTG 57.16 19 Jul '24 134 60.00 0.465 5.50 0 55.00 0.467 7.40 19 -1.90 5.00 1.61 0.00
21 PSTG 57.16 17 May '24 71 60.00 0.411 3.10 150 55.00 0.413 5.20 40 -2.10 5.00 1.72 0.00
22 PSTG 57.16 17 Jan '25 316 55.00 0.466 11.90 2 50.00 0.468 13.40 9 -1.50 5.00 1.43 0.00
23 PSTG 57.16 19 Jul '24 134 55.00 0.467 7.90 19 50.00 0.468 9.60 0 -1.70 5.00 1.52 0.00
24 PSTG 57.16 19 Jul '24 134 65.00 0.465 3.90 1 60.00 0.465 5.30 0 -1.40 5.00 1.39 -0.00
25 PSTG 57.16 21 Jun '24 106 65.00 0.480 3.30 15 60.00 0.479 4.70 51 -1.40 5.00 1.39 -0.00
26 PSTG 57.16 16 Aug '24 162 65.00 0.453 4.50 3 60.00 0.444 5.60 41 -1.10 5.00 1.28 -0.01
27 PSTG 57.16 19 Apr '24 43 65.00 0.412 0.90 120 60.00 0.394 1.90 475 -1.00 5.00 1.25 -0.02
28 PSTG 57.16 15 Mar '24 8 60.00 0.447 0.55 801 55.00 0.416 2.70 307 -2.15 5.00 1.75 -0.03
29 PSTG 57.16 19 Apr '24 43 55.00 0.401 4.40 66 50.00 0.350 6.10 206 -1.70 5.00 1.52 -0.05
30 PSTG 57.16 15 Mar '24 8 65.00 0.528 0.15 66 60.00 0.447 0.50 801 -0.35 5.00 1.08 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.