Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ROOT 44.50 19 Apr '24 43 35.00 1.429 14.20 4 30.00 1.660 16.35 0 -2.15 5.00 1.75 0.23
2 ROOT 44.50 15 Mar '24 8 40.00 1.983 7.85 155 35.00 2.101 10.40 4 -2.55 5.00 2.04 0.12
3 ROOT 44.50 21 Jun '24 106 35.00 1.217 17.15 5 30.00 1.273 18.10 3 -0.95 5.00 1.23 0.06
4 ROOT 44.50 15 Mar '24 8 50.00 1.967 3.25 299 45.00 1.992 4.15 134 -0.90 5.00 1.22 0.02
5 ROOT 44.50 19 Apr '24 43 45.00 1.482 9.25 119 40.00 1.493 10.75 89 -1.50 5.00 1.43 0.01
6 ROOT 44.50 20 Sep '24 197 50.00 1.152 13.70 1 45.00 1.156 13.95 0 -0.25 5.00 1.05 0.00
7 ROOT 44.50 21 Jun '24 106 45.00 1.308 12.75 0 40.00 1.309 13.35 0 -0.60 5.00 1.14 0.00
8 ROOT 44.50 19 Apr '24 43 50.00 1.484 7.15 83 45.00 1.482 8.40 119 -1.25 5.00 1.33 -0.00
9 ROOT 44.50 17 Jan '25 316 35.00 1.054 21.65 0 30.00 1.051 21.85 0 -0.20 5.00 1.04 -0.00
10 ROOT 44.50 20 Sep '24 197 40.00 1.150 17.20 0 35.00 1.146 17.65 0 -0.45 5.00 1.10 -0.00
11 ROOT 44.50 20 Sep '24 197 45.00 1.156 15.35 0 40.00 1.150 15.65 0 -0.30 5.00 1.06 -0.01
12 ROOT 44.50 21 Jun '24 106 50.00 1.315 11.25 2 45.00 1.308 11.55 0 -0.30 5.00 1.06 -0.01
13 ROOT 44.50 15 Mar '24 8 45.00 1.992 5.20 134 40.00 1.983 7.05 155 -1.85 5.00 1.59 -0.01
14 ROOT 44.50 15 Mar '24 8 35.00 2.101 11.30 4 30.00 2.047 14.25 48 -2.95 5.00 2.44 -0.05
15 ROOT 44.50 19 Apr '24 43 40.00 1.493 11.60 89 35.00 1.429 13.00 4 -1.40 5.00 1.39 -0.06
16 ROOT 44.50 20 Sep '24 197 35.00 1.146 19.25 0 30.00 1.081 20.05 0 -0.80 5.00 1.19 -0.06
17 ROOT 44.50 21 Jun '24 106 40.00 1.309 14.70 0 35.00 1.217 15.60 5 -0.90 5.00 1.22 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.