Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMAR 38.15 19 Apr '24 16 35.00 0.672 5.60 0 30.00 1.132 6.40 0 -0.80 5.00 1.19 0.46
2 SMAR 38.15 19 Apr '24 16 40.00 0.360 0.55 98 35.00 0.672 2.30 0 -1.75 5.00 1.54 0.31
3 SMAR 38.15 16 Aug '24 135 30.00 0.507 9.80 0 25.00 0.736 11.60 0 -1.80 5.00 1.56 0.23
4 SMAR 38.15 17 May '24 44 35.00 0.446 4.20 0 30.00 0.669 6.40 25 -2.20 5.00 1.79 0.22
5 SMAR 38.15 17 May '24 44 30.00 0.669 10.70 25 25.00 0.796 11.00 0 -0.30 5.00 1.06 0.13
6 SMAR 38.15 17 Jan '25 289 40.00 0.399 6.10 0 35.00 0.491 8.30 0 -2.20 5.00 1.79 0.09
7 SMAR 38.15 17 Jan '25 289 30.00 0.391 11.80 0 25.00 0.479 13.30 0 -1.50 5.00 1.43 0.09
8 SMAR 38.15 17 May '24 44 40.00 0.368 1.25 47 35.00 0.446 2.80 0 -1.55 5.00 1.45 0.08
9 SMAR 38.15 19 Jul '24 107 40.00 0.392 2.95 0 35.00 0.466 5.40 6 -2.45 5.00 1.96 0.07
10 SMAR 38.15 16 Jan '26 653 45.00 0.338 8.10 0 40.00 0.388 9.30 0 -1.20 5.00 1.32 0.05
11 SMAR 38.15 16 Aug '24 135 35.00 0.456 6.10 0 30.00 0.507 8.20 0 -2.10 5.00 1.72 0.05
12 SMAR 38.15 16 Aug '24 135 40.00 0.428 3.40 0 35.00 0.456 5.80 0 -2.40 5.00 1.92 0.03
13 SMAR 38.15 16 Aug '24 135 45.00 0.415 1.75 0 40.00 0.428 3.20 0 -1.45 5.00 1.41 0.01
14 SMAR 38.15 17 May '24 44 45.00 0.392 0.35 2 40.00 0.368 1.10 47 -0.75 5.00 1.18 -0.02
15 SMAR 38.15 19 Apr '24 16 45.00 0.466 0.10 132 40.00 0.360 0.40 98 -0.30 5.00 1.06 -0.11
16 SMAR 38.15 16 Jan '26 653 35.00 0.385 12.40 0 30.00 0.274 12.50 0 -0.10 5.00 1.02 -0.11
17 SMAR 38.15 19 Jul '24 107 35.00 0.466 5.70 6 30.00 0.340 7.60 0 -1.90 5.00 1.61 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.