Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VET 11.82 19 Apr '24 44 10.00 0.566 2.10 36 7.50 1.528 3.00 0 -0.90 2.50 1.56 0.96
2 VET 11.82 19 Jul '24 135 10.00 0.492 2.60 0 7.50 1.125 3.20 0 -0.60 2.50 1.32 0.63
3 VET 11.82 15 Mar '24 9 10.00 0.872 2.10 199 7.50 1.459 3.20 0 -1.10 2.50 1.79 0.59
4 VET 11.82 21 Jun '24 107 10.00 0.586 2.65 25 7.50 0.961 4.10 0 -1.45 2.50 2.38 0.37
5 VET 11.82 17 Jan '25 317 7.50 0.351 4.90 202 5.00 0.702 6.50 0 -1.60 2.50 2.78 0.35
6 VET 11.82 20 Sep '24 198 10.00 0.460 2.80 0 7.50 0.700 4.30 0 -1.50 2.50 2.50 0.24
7 VET 11.82 16 Jan '26 681 10.00 0.258 4.00 120 7.50 0.392 5.10 3 -1.10 2.50 1.79 0.13
8 VET 11.82 21 Jun '24 107 12.50 0.473 1.00 104 10.00 0.586 2.35 25 -1.35 2.50 2.17 0.11
9 VET 11.82 15 Mar '24 9 12.50 0.788 0.35 3,196 10.00 0.872 1.80 199 -1.45 2.50 2.38 0.08
10 VET 11.82 19 Apr '24 44 12.50 0.502 0.60 541 10.00 0.566 1.95 36 -1.35 2.50 2.17 0.06
11 VET 11.82 21 Jun '24 107 15.00 0.433 0.35 99 12.50 0.473 0.90 104 -0.55 2.50 1.28 0.04
12 VET 11.82 19 Jul '24 135 12.50 0.452 1.85 389 10.00 0.492 2.30 0 -0.45 2.50 1.22 0.04
13 VET 11.82 20 Sep '24 198 15.00 0.441 0.70 154 12.50 0.477 1.20 5 -0.50 2.50 1.25 0.04
14 VET 11.82 17 Jan '25 317 12.50 0.421 1.90 38 10.00 0.444 2.95 135 -1.05 2.50 1.72 0.02
15 VET 11.82 19 Jul '24 135 15.00 0.449 0.45 15 12.50 0.452 1.00 389 -0.55 2.50 1.28 0.00
16 VET 11.82 17 Jan '25 317 15.00 0.422 1.10 52 12.50 0.421 1.70 38 -0.60 2.50 1.32 -0.00
17 VET 11.82 20 Sep '24 198 12.50 0.477 1.70 5 10.00 0.460 2.50 0 -0.80 2.50 1.47 -0.02
18 VET 11.82 19 Apr '24 44 15.00 0.544 0.15 818 12.50 0.502 0.50 541 -0.35 2.50 1.16 -0.04
19 VET 11.82 16 Jan '26 681 15.00 0.383 2.55 0 12.50 0.325 2.65 0 -0.10 2.50 1.04 -0.06
20 VET 11.82 16 Jan '26 681 12.50 0.325 2.85 0 10.00 0.258 3.00 120 -0.15 2.50 1.06 -0.07
21 VET 11.82 17 Jan '25 317 10.00 0.444 3.20 135 7.50 0.351 4.60 202 -1.40 2.50 2.27 -0.09
22 VET 11.82 15 Mar '24 9 15.00 1.058 0.10 619 12.50 0.788 0.30 3,196 -0.20 2.50 1.09 -0.27
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.