Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WIX 139.34 15 Mar '24 9 130.00 0.373 10.60 8 125.00 0.519 13.90 6 -3.30 5.00 2.94 0.15
2 WIX 139.34 17 May '24 72 135.00 0.392 14.10 0 130.00 0.501 15.50 0 -1.40 5.00 1.39 0.11
3 WIX 139.34 20 Sep '24 198 130.00 0.435 24.80 0 125.00 0.470 26.40 0 -1.60 5.00 1.47 0.03
4 WIX 139.34 19 Jul '24 135 130.00 0.447 20.80 0 125.00 0.477 22.50 0 -1.70 5.00 1.52 0.03
5 WIX 139.34 21 Jun '24 107 130.00 0.456 19.00 0 125.00 0.484 21.30 0 -2.30 5.00 1.85 0.03
6 WIX 139.34 21 Jun '24 107 140.00 0.443 13.50 5 135.00 0.464 14.10 11 -0.60 5.00 1.14 0.02
7 WIX 139.34 19 Apr '24 44 135.00 0.399 10.20 41 130.00 0.418 13.00 22 -2.80 5.00 2.27 0.02
8 WIX 139.34 19 Jul '24 135 140.00 0.425 14.80 0 135.00 0.438 16.90 1 -2.10 5.00 1.72 0.01
9 WIX 139.34 15 Nov '24 254 145.00 0.453 20.50 0 140.00 0.463 21.80 0 -1.30 5.00 1.35 0.01
10 WIX 139.34 20 Sep '24 198 145.00 0.445 17.90 13 140.00 0.455 18.60 0 -0.70 5.00 1.16 0.01
11 WIX 139.34 19 Apr '24 44 140.00 0.389 7.50 1 135.00 0.399 9.80 41 -2.30 5.00 1.85 0.01
12 WIX 139.34 15 Mar '24 9 140.00 0.402 3.40 13 135.00 0.411 5.60 3 -2.20 5.00 1.79 0.01
13 WIX 139.34 19 Apr '24 44 145.00 0.381 5.20 20 140.00 0.389 7.10 1 -1.90 5.00 1.61 0.01
14 WIX 139.34 15 Nov '24 254 135.00 0.458 25.20 0 130.00 0.465 26.90 0 -1.70 5.00 1.52 0.01
15 WIX 139.34 15 Nov '24 254 130.00 0.465 27.90 0 125.00 0.472 29.60 0 -1.70 5.00 1.52 0.01
16 WIX 139.34 17 May '24 72 130.00 0.501 18.20 0 125.00 0.508 19.70 0 -1.50 5.00 1.43 0.01
17 WIX 139.34 21 Jun '24 107 145.00 0.437 11.20 4 140.00 0.443 12.80 5 -1.60 5.00 1.47 0.01
18 WIX 139.34 15 Mar '24 9 145.00 0.397 1.55 19 140.00 0.402 3.00 13 -1.45 5.00 1.41 0.01
19 WIX 139.34 17 May '24 72 145.00 0.453 9.10 0 140.00 0.457 10.80 0 -1.70 5.00 1.52 0.00
20 WIX 139.34 19 Jul '24 135 145.00 0.421 12.50 0 140.00 0.425 14.20 0 -1.70 5.00 1.52 0.00
21 WIX 139.34 20 Sep '24 198 135.00 0.439 22.50 0 130.00 0.435 22.80 0 -0.30 5.00 1.06 -0.00
22 WIX 139.34 15 Nov '24 254 140.00 0.463 23.40 0 135.00 0.458 24.10 0 -0.70 5.00 1.16 -0.00
23 WIX 139.34 21 Jun '24 107 135.00 0.464 16.80 11 130.00 0.456 17.50 0 -0.70 5.00 1.16 -0.01
24 WIX 139.34 19 Apr '24 44 130.00 0.418 13.80 22 125.00 0.390 15.30 1 -1.50 5.00 1.43 -0.03
25 WIX 139.34 15 Mar '24 9 135.00 0.411 7.00 3 130.00 0.373 9.10 8 -2.10 5.00 1.72 -0.04
26 WIX 139.34 17 May '24 72 140.00 0.457 11.40 0 135.00 0.392 11.70 0 -0.30 5.00 1.06 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.