Bear Call Options for WIX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 17, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Credit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Credit	Spread	Spread Ratio	Net IVol

1	WIX	82.53	19 May '23	2	80.00	0.576	3.20	793	75.00	1.175	7.50	38	-4.30	5.00	7.14	0.60
2	WIX	82.53	16 Jun '23	30	75.00	0.465	9.70	67	70.00	0.557	12.70	3	-3.00	5.00	2.50	0.09
3	WIX	82.53	15 Sep '23	121	80.00	0.550	12.00	3	75.00	0.618	14.00	1	-2.00	5.00	1.67	0.07
4	WIX	82.53	21 Jul '23	65	75.00	0.515	12.40	11	70.00	0.572	14.30	0	-1.90	5.00	1.61	0.06
5	WIX	82.53	21 Jul '23	65	80.00	0.483	8.20	9	75.00	0.515	9.70	11	-1.50	5.00	1.43	0.03
6	WIX	82.53	16 Jun '23	30	90.00	0.460	1.85	147	85.00	0.483	3.40	435	-1.55	5.00	1.45	0.02
7	WIX	82.53	15 Sep '23	121	85.00	0.532	9.40	6	80.00	0.550	11.50	3	-2.10	5.00	1.72	0.02
8	WIX	82.53	21 Jul '23	65	85.00	0.466	5.60	101	80.00	0.483	7.80	9	-2.20	5.00	1.79	0.02
9	WIX	82.53	19 Jan '24	247	80.00	0.553	18.30	3	75.00	0.569	19.10	21	-0.80	5.00	1.19	0.02
10	WIX	82.53	21 Jul '23	65	90.00	0.450	3.70	41	85.00	0.466	5.30	101	-1.60	5.00	1.47	0.02
11	WIX	82.53	19 Jan '24	247	75.00	0.569	19.90	21	70.00	0.582	22.10	44	-2.20	5.00	1.79	0.01
12	WIX	82.53	19 Jan '24	247	85.00	0.542	14.80	1	80.00	0.553	16.40	3	-1.60	5.00	1.47	0.01
13	WIX	82.53	15 Sep '23	121	90.00	0.524	7.30	0	85.00	0.532	9.00	6	-1.70	5.00	1.52	0.01
14	WIX	82.53	16 Jun '23	30	80.00	0.458	6.00	292	75.00	0.465	7.60	67	-1.60	5.00	1.47	0.01
15	WIX	82.53	19 Jan '24	247	90.00	0.537	12.80	1	85.00	0.542	13.90	1	-1.10	5.00	1.28	0.01
16	WIX	82.53	19 May '23	2	85.00	0.580	0.55	1,493	80.00	0.576	2.35	793	-1.80	5.00	1.56	-0.00
17	WIX	82.53	20 Oct '23	156	90.00	0.540	9.70	1	85.00	0.523	10.40	0	-0.70	5.00	1.16	-0.02
18	WIX	82.53	16 Jun '23	30	85.00	0.483	3.60	435	80.00	0.458	5.30	292	-1.70	5.00	1.52	-0.02
19	WIX	82.53	19 May '23	2	90.00	0.680	0.10	1,435	85.00	0.580	0.50	1,493	-0.40	5.00	1.09	-0.10
20	WIX	82.53	19 May '23	2	75.00	1.175	9.80	38	70.00	0.776	11.00	17	-1.20	5.00	1.32	-0.40

Go to the old report

Data Provided by HistoricalOptionData.com

covered call option what is a bear call spread stocks risks options volatility volatility chart option tutorial stock market trading ideas historical stock market data volatility of a stock stocks dividend trading with leverage open interest percentage change put options stock market volume tips for stock market ticker symbol lookup company name investment portfolio microsoft stock ticker symbol basics of trading options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.