Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XOM 119.30 5 Apr '24 2 119.00 0.248 1.08 3,291 118.00 0.258 1.68 670 -0.60 1.00 2.50 0.01
2 XOM 119.30 19 Apr '24 16 118.00 0.206 2.81 937 117.00 0.215 3.40 173 -0.59 1.00 2.44 0.01
3 XOM 119.30 3 May '24 30 118.00 0.227 3.90 10 117.00 0.236 4.40 24 -0.50 1.00 2.00 0.01
4 XOM 119.30 5 Apr '24 2 118.00 0.258 1.78 670 117.00 0.267 2.49 473 -0.71 1.00 3.45 0.01
5 XOM 119.30 12 Apr '24 9 119.00 0.207 1.74 726 118.00 0.215 2.30 460 -0.56 1.00 2.27 0.01
6 XOM 119.30 12 Apr '24 9 118.00 0.215 2.37 460 117.00 0.223 3.00 67 -0.63 1.00 2.70 0.01
7 XOM 119.30 5 Apr '24 2 120.00 0.242 0.58 7,161 119.00 0.248 1.01 3,291 -0.43 1.00 1.75 0.01
8 XOM 119.30 26 Apr '24 23 120.00 0.218 2.36 447 119.00 0.223 2.75 290 -0.39 1.00 1.64 0.00
9 XOM 119.30 19 Apr '24 16 121.00 0.195 1.25 331 120.00 0.200 1.64 2,836 -0.39 1.00 1.64 0.00
10 XOM 119.30 10 May '24 37 118.00 0.227 4.30 9 117.00 0.231 4.35 15 -0.05 1.00 1.05 0.00
11 XOM 119.30 3 May '24 30 120.00 0.221 2.77 177 119.00 0.224 3.20 48 -0.43 1.00 1.75 0.00
12 XOM 119.30 26 Apr '24 23 121.00 0.215 1.87 70 120.00 0.218 2.22 447 -0.35 1.00 1.54 0.00
13 XOM 119.30 19 Apr '24 16 119.00 0.202 2.20 761 118.00 0.206 2.75 937 -0.55 1.00 2.22 0.00
14 XOM 119.30 26 Apr '24 23 119.00 0.223 2.90 290 118.00 0.226 3.35 136 -0.45 1.00 1.82 0.00
15 XOM 119.30 12 Apr '24 9 120.00 0.204 1.22 1,915 119.00 0.207 1.69 726 -0.47 1.00 1.89 0.00
16 XOM 119.30 3 May '24 30 119.00 0.224 3.30 48 118.00 0.227 3.75 10 -0.45 1.00 1.82 0.00
17 XOM 119.30 10 May '24 37 121.00 0.223 2.73 122 120.00 0.226 3.05 89 -0.32 1.00 1.47 0.00
18 XOM 119.30 19 Apr '24 16 120.00 0.200 1.68 2,836 119.00 0.202 2.15 761 -0.47 1.00 1.89 0.00
19 XOM 119.30 26 Apr '24 23 118.00 0.226 3.50 136 117.00 0.228 4.00 20 -0.50 1.00 2.00 0.00
20 XOM 119.30 3 May '24 30 121.00 0.219 2.29 14 120.00 0.221 2.66 177 -0.37 1.00 1.59 0.00
21 XOM 119.30 10 May '24 37 120.00 0.226 3.15 89 119.00 0.227 3.55 23 -0.40 1.00 1.67 0.00
22 XOM 119.30 12 Apr '24 9 121.00 0.203 0.85 468 120.00 0.204 1.19 1,915 -0.34 1.00 1.52 0.00
23 XOM 119.30 5 Apr '24 2 121.00 0.252 0.30 3,179 120.00 0.242 0.54 7,161 -0.24 1.00 1.32 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.