Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACLS 108.18 19 Apr '24 17 115.00 0.345 9.20 1 110.00 0.427 4.90 15 4.30 5.00 1.16 0.08
2 ACLS 108.18 20 Sep '24 171 115.00 0.459 17.10 0 110.00 0.500 13.60 0 3.50 5.00 1.43 0.04
3 ACLS 108.18 19 Apr '24 17 105.00 0.437 2.75 23 100.00 0.461 1.15 16 1.60 5.00 3.12 0.02
4 ACLS 108.18 19 Apr '24 17 100.00 0.461 1.35 16 95.00 0.479 0.45 5 0.90 5.00 5.56 0.02
5 ACLS 108.18 17 May '24 45 100.00 0.498 4.10 4 95.00 0.516 2.35 2 1.75 5.00 2.86 0.02
6 ACLS 108.18 21 Jun '24 80 100.00 0.476 5.80 0 95.00 0.490 3.90 0 1.90 5.00 2.63 0.01
7 ACLS 108.18 20 Sep '24 171 100.00 0.475 9.40 0 95.00 0.489 7.10 0 2.30 5.00 2.17 0.01
8 ACLS 108.18 19 Apr '24 17 110.00 0.427 5.20 15 105.00 0.437 2.55 23 2.65 5.00 1.89 0.01
9 ACLS 108.18 17 May '24 45 110.00 0.489 8.60 0 105.00 0.498 5.70 8 2.90 5.00 1.72 0.01
10 ACLS 108.18 20 Dec '24 262 105.00 0.487 14.60 0 100.00 0.496 11.90 31 2.70 5.00 1.85 0.01
11 ACLS 108.18 16 Aug '24 136 105.00 0.476 10.60 0 100.00 0.485 8.00 5 2.60 5.00 1.92 0.01
12 ACLS 108.18 17 May '24 45 115.00 0.482 11.60 1 110.00 0.489 8.10 0 3.50 5.00 1.43 0.01
13 ACLS 108.18 20 Sep '24 171 105.00 0.468 11.70 0 100.00 0.475 9.00 0 2.70 5.00 1.85 0.01
14 ACLS 108.18 16 Aug '24 136 115.00 0.465 16.00 0 110.00 0.472 12.70 0 3.30 5.00 1.52 0.01
15 ACLS 108.18 21 Jun '24 80 115.00 0.462 13.40 1 110.00 0.468 10.00 1 3.40 5.00 1.47 0.01
16 ACLS 108.18 21 Jun '24 80 105.00 0.470 7.90 0 100.00 0.476 5.40 0 2.50 5.00 2.00 0.01
17 ACLS 108.18 16 Aug '24 136 110.00 0.472 13.20 0 105.00 0.476 10.20 0 3.00 5.00 1.67 0.00
18 ACLS 108.18 16 Aug '24 136 100.00 0.485 8.50 5 95.00 0.489 6.10 0 2.40 5.00 2.08 0.00
19 ACLS 108.18 20 Dec '24 262 115.00 0.483 20.10 0 110.00 0.487 16.70 0 3.40 5.00 1.47 0.00
20 ACLS 108.18 21 Jun '24 80 110.00 0.468 10.40 1 105.00 0.470 7.50 0 2.90 5.00 1.72 0.00
21 ACLS 108.18 20 Dec '24 262 100.00 0.496 12.30 31 95.00 0.498 9.80 0 2.50 5.00 2.00 0.00
22 ACLS 108.18 20 Dec '24 262 110.00 0.487 17.20 0 105.00 0.487 14.10 0 3.10 5.00 1.61 0.00
23 ACLS 108.18 17 May '24 45 105.00 0.498 6.10 8 100.00 0.498 3.70 4 2.40 5.00 2.08 0.00
24 ACLS 108.18 20 Sep '24 171 110.00 0.500 16.20 0 105.00 0.468 11.10 0 5.10 5.00 0.98 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.