Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EXTR 12.00 15 Mar '24 8 13.00 0.199 1.50 0 11.00 0.500  0 0 1.50 2.00 1.33 0.30
2 EXTR 12.00 15 Mar '24 8 13.00 0.199 1.50 0 12.00 0.424 0.25 12 1.25 1.00 0.80 0.22
3 EXTR 12.00 20 Sep '24 197 14.00 0.379 2.90 0 13.00 0.476 2.05 0 0.85 1.00 1.18 0.10
4 EXTR 12.00 15 Mar '24 8 12.00 0.424 0.35 12 11.00 0.500  0 0 0.35 1.00 2.86 0.08
5 EXTR 12.00 19 Apr '24 43 12.00 0.374 0.70 0 11.00 0.432 0.25 10 0.45 1.00 2.22 0.06
6 EXTR 12.00 19 Apr '24 43 13.00 0.390 1.35 0 11.00 0.432 0.25 10 1.10 2.00 1.82 0.04
7 EXTR 12.00 21 Jun '24 106 10.00 0.501 0.45 1 9.00 0.542 0.20 0 0.25 1.00 4.00 0.04
8 EXTR 12.00 21 Jun '24 106 14.00 0.428 2.50 0 13.00 0.457 1.30 0 1.20 1.00 0.83 0.03
9 EXTR 12.00 20 Sep '24 197 13.00 0.476 2.25 0 12.00 0.505 1.50 0 0.75 1.00 1.33 0.03
10 EXTR 12.00 20 Sep '24 197 13.00 0.476 2.25 0 11.00 0.502 1.05 0 1.20 2.00 1.67 0.03
11 EXTR 12.00 19 Apr '24 43 14.00 0.364 2.15 0 13.00 0.390 1.20 0 0.95 1.00 1.05 0.03
12 EXTR 12.00 21 Jun '24 106 12.00 0.449 1.15 0 11.00 0.467 0.15 0 1.00 1.00 1.00 0.02
13 EXTR 12.00 20 Sep '24 197 10.00 0.514 0.85 0 9.00 0.532 0.40 0 0.45 1.00 2.22 0.02
14 EXTR 12.00 20 Sep '24 197 11.00 0.502 1.25 0 10.00 0.514 0.70 0 0.55 1.00 1.82 0.01
15 EXTR 12.00 21 Jun '24 106 13.00 0.457 2.15 0 11.00 0.467 0.15 0 2.00 2.00 1.00 0.01
16 EXTR 12.00 20 Sep '24 197 12.00 0.505 1.70 0 11.00 0.502 1.05 0 0.65 1.00 1.54 -0.00
17 EXTR 12.00 21 Jun '24 106 13.00 0.457 2.15 0 12.00 0.449 1.10 0 1.05 1.00 0.95 -0.01
18 EXTR 12.00 19 Apr '24 43 13.00 0.390 1.35 0 12.00 0.374 0.60 0 0.75 1.00 1.33 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.