Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 28, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NFLX 583.85 1 Oct '21 3 585.00 0.339 8.15 2,093 580.00 0.360 5.50 3,889 2.65 5.00 1.89 0.02
2 NFLX 583.85 1 Oct '21 3 580.00 0.360 6.00 3,889 575.00 0.379 4.15 1,787 1.85 5.00 2.70 0.02
3 NFLX 583.85 5 Nov '21 38 575.00 0.372 24.95 2 570.00 0.386 21.35 3 3.60 5.00 1.39 0.01
4 NFLX 583.85 1 Oct '21 3 575.00 0.379 4.40 1,787 570.00 0.392 3.05 1,391 1.35 5.00 3.70 0.01
5 NFLX 583.85 15 Oct '21 17 580.00 0.296 13.30 444 575.00 0.306 10.80 285 2.50 5.00 2.00 0.01
6 NFLX 583.85 8 Oct '21 10 575.00 0.315 8.35 117 570.00 0.325 6.50 252 1.85 5.00 2.70 0.01
7 NFLX 583.85 8 Oct '21 10 585.00 0.302 12.55 139 580.00 0.310 9.65 335 2.90 5.00 1.72 0.01
8 NFLX 583.85 5 Nov '21 38 585.00 0.372 29.20 2 580.00 0.380 25.65 2 3.55 5.00 1.41 0.01
9 NFLX 583.85 1 Oct '21 3 590.00 0.332 11.00 2,138 585.00 0.339 7.50 2,093 3.50 5.00 1.43 0.01
10 NFLX 583.85 8 Oct '21 10 580.00 0.310 10.65 335 575.00 0.315 8.00 117 2.65 5.00 1.89 0.00
11 NFLX 583.85 15 Oct '21 17 585.00 0.291 15.55 136 580.00 0.296 12.65 444 2.90 5.00 1.72 0.00
12 NFLX 583.85 22 Oct '21 24 575.00 0.417 21.60 45 570.00 0.422 18.45 26 3.15 5.00 1.59 0.00
13 NFLX 583.85 15 Oct '21 17 575.00 0.306 11.30 285 570.00 0.311 9.05 872 2.25 5.00 2.22 0.00
14 NFLX 583.85 29 Oct '21 31 585.00 0.391 27.90 21 580.00 0.396 24.15 229 3.75 5.00 1.33 0.00
15 NFLX 583.85 19 Nov '21 52 580.00 0.349 29.20 132 575.00 0.352 26.10 85 3.10 5.00 1.61 0.00
16 NFLX 583.85 17 Dec '21 80 585.00 0.325 36.50 35 580.00 0.328 32.80 42 3.70 5.00 1.35 0.00
17 NFLX 583.85 19 Nov '21 52 585.00 0.347 31.50 128 580.00 0.349 28.20 132 3.30 5.00 1.52 0.00
18 NFLX 583.85 17 Dec '21 80 590.00 0.323 39.10 39 585.00 0.325 35.30 35 3.80 5.00 1.32 0.00
19 NFLX 583.85 17 Dec '21 80 575.00 0.328 31.65 13 570.00 0.330 28.50 11 3.15 5.00 1.59 0.00
20 NFLX 583.85 29 Oct '21 31 580.00 0.396 25.60 229 575.00 0.398 21.95 36 3.65 5.00 1.37 0.00
21 NFLX 583.85 8 Oct '21 10 590.00 0.301 15.40 121 585.00 0.302 11.95 139 3.45 5.00 1.45 0.00
22 NFLX 583.85 18 Mar '22 171 590.00 0.324 55.60 0 585.00 0.326 51.65 0 3.95 5.00 1.27 0.00
23 NFLX 583.85 22 Oct '21 24 590.00 0.417 29.05 12 585.00 0.419 24.85 24 4.20 5.00 1.19 0.00
24 NFLX 583.85 18 Mar '22 171 580.00 0.327 50.50 13 575.00 0.329 46.70 25 3.80 5.00 1.32 0.00
25 NFLX 583.85 18 Mar '22 171 575.00 0.329 48.35 25 570.00 0.330 44.40 51 3.95 5.00 1.27 0.00
26 NFLX 583.85 18 Mar '22 171 585.00 0.326 53.20 0 580.00 0.327 49.30 13 3.90 5.00 1.28 0.00
27 NFLX 583.85 19 Nov '21 52 575.00 0.352 26.90 85 570.00 0.353 24.00 82 2.90 5.00 1.72 0.00
28 NFLX 583.85 29 Oct '21 31 590.00 0.391 30.70 8 585.00 0.391 26.40 21 4.30 5.00 1.16 0.00
29 NFLX 583.85 19 Nov '21 52 590.00 0.346 34.30 40 585.00 0.347 30.60 128 3.70 5.00 1.35 0.00
30 NFLX 583.85 15 Oct '21 17 590.00 0.291 18.45 260 585.00 0.291 14.90 136 3.55 5.00 1.41 -0.00
31 NFLX 583.85 17 Dec '21 80 580.00 0.328 34.05 42 575.00 0.328 30.65 13 3.40 5.00 1.47 -0.00
32 NFLX 583.85 22 Oct '21 24 585.00 0.419 26.35 24 580.00 0.418 22.55 245 3.80 5.00 1.32 -0.00
33 NFLX 583.85 22 Oct '21 24 580.00 0.418 23.90 245 575.00 0.417 20.40 45 3.50 5.00 1.43 -0.00
34 NFLX 583.85 29 Oct '21 31 575.00 0.398 23.25 36 570.00 0.396 20.00 13 3.25 5.00 1.54 -0.00
35 NFLX 583.85 5 Nov '21 38 590.00 0.375 32.00 16 585.00 0.372 27.90 2 4.10 5.00 1.22 -0.00
36 NFLX 583.85 5 Nov '21 38 580.00 0.380 27.45 2 575.00 0.372 23.40 2 4.05 5.00 1.23 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.