Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NIO 35.38 1 Oct '21 7 34.00 0.517 0.46 1,622 33.00 0.574 0.28 1,460 0.18 1.00 5.56 0.06
2 NIO 35.38 1 Oct '21 7 35.00 0.477 0.76 3,813 34.00 0.517 0.44 1,622 0.32 1.00 3.13 0.04
3 NIO 35.38 8 Oct '21 14 34.00 0.526 0.85 720 33.00 0.557 0.57 285 0.28 1.00 3.57 0.03
4 NIO 35.38 15 Oct '21 21 34.00 0.523 1.16 893 33.00 0.549 0.84 182 0.32 1.00 3.13 0.03
5 NIO 35.38 8 Oct '21 14 35.00 0.503 1.21 408 34.00 0.526 0.83 720 0.38 1.00 2.63 0.02
6 NIO 35.38 8 Oct '21 14 36.00 0.480 1.73 362 35.00 0.503 1.17 408 0.56 1.00 1.79 0.02
7 NIO 35.38 22 Oct '21 28 35.00 0.507 1.84 84 34.00 0.529 1.37 67 0.47 1.00 2.13 0.02
8 NIO 35.38 15 Oct '21 21 36.00 0.493 2.05 159 35.00 0.512 1.50 1,918 0.55 1.00 1.82 0.02
9 NIO 35.38 1 Oct '21 7 36.00 0.460 1.29 2,343 35.00 0.477 0.73 3,813 0.56 1.00 1.79 0.02
10 NIO 35.38 29 Oct '21 35 34.00 0.530 1.68 22 33.00 0.545 1.27 1,651 0.41 1.00 2.44 0.01
11 NIO 35.38 5 Nov '21 42 34.00 0.518 1.90 123 33.00 0.532 1.34 1 0.56 1.00 1.79 0.01
12 NIO 35.38 29 Oct '21 35 36.00 0.503 2.64 54 35.00 0.517 1.86 117 0.78 1.00 1.28 0.01
13 NIO 35.38 29 Oct '21 35 35.00 0.517 2.13 117 34.00 0.530 1.61 22 0.52 1.00 1.92 0.01
14 NIO 35.38 22 Oct '21 28 34.00 0.529 1.43 67 33.00 0.542 1.05 28 0.38 1.00 2.63 0.01
15 NIO 35.38 1 Oct '21 7 37.00 0.449 2.00 631 36.00 0.460 1.22 2,343 0.78 1.00 1.28 0.01
16 NIO 35.38 15 Oct '21 21 35.00 0.512 1.55 1,918 34.00 0.523 1.12 893 0.43 1.00 2.33 0.01
17 NIO 35.38 22 Oct '21 28 37.00 0.492 2.96 65 36.00 0.501 2.23 16 0.73 1.00 1.37 0.01
18 NIO 35.38 5 Nov '21 42 36.00 0.517 2.87 7 35.00 0.523 2.13 122 0.74 1.00 1.35 0.01
19 NIO 35.38 22 Oct '21 28 36.00 0.501 2.37 16 35.00 0.507 1.73 84 0.64 1.00 1.56 0.01
20 NIO 35.38 15 Oct '21 21 37.00 0.488 2.64 106 36.00 0.493 1.99 159 0.65 1.00 1.54 0.01
21 NIO 35.38 5 Nov '21 42 37.00 0.513 3.45 75 36.00 0.517 2.76 7 0.69 1.00 1.45 0.00
22 NIO 35.38 8 Oct '21 14 37.00 0.477 2.40 129 36.00 0.480 1.65 362 0.75 1.00 1.33 0.00
23 NIO 35.38 5 Nov '21 42 35.00 0.523 2.36 122 34.00 0.518 1.70 123 0.66 1.00 1.52 -0.00
24 NIO 35.38 29 Oct '21 35 37.00 0.508 3.20 69 36.00 0.503 2.48 54 0.72 1.00 1.39 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.