Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NTNX 26.03 20 Jan '23 11 30.00 0.504 4.20 2 27.50 0.621 1.70 2 2.50 2.50 1.00 0.12
2 NTNX 26.03 17 Feb '23 39 22.50 0.546 0.60 0 20.00 0.629  0 0 0.60 2.50 4.17 0.08
3 NTNX 26.03 20 Jan '23 11 25.00 0.598 0.65 49 22.50 0.655  0 2 0.65 2.50 3.85 0.06
4 NTNX 26.03 15 Dec '23 340 27.50 0.454 5.20 0 25.00 0.503 3.30 9 1.90 2.50 1.32 0.05
5 NTNX 26.03 21 Apr '23 102 25.00 0.513 2.35 4 22.50 0.560 1.20 59 1.15 2.50 2.17 0.05
6 NTNX 26.03 17 Feb '23 39 27.50 0.457 2.55 0 25.00 0.503 1.05 2 1.50 2.50 1.67 0.05
7 NTNX 26.03 18 Aug '23 221 25.00 0.450 3.20 0 22.50 0.495 1.90 0 1.30 2.50 1.92 0.05
8 NTNX 26.03 17 Feb '23 39 25.00 0.503 1.25 2 22.50 0.546 0.40 0 0.85 2.50 2.94 0.04
9 NTNX 26.03 21 Jul '23 193 30.00 0.436 5.90 0 27.50 0.469 3.90 0 2.00 2.50 1.25 0.03
10 NTNX 26.03 21 Jul '23 193 27.50 0.469 4.40 0 25.00 0.496 2.75 20 1.65 2.50 1.52 0.03
11 NTNX 26.03 21 Apr '23 102 27.50 0.491 3.70 0 25.00 0.513 2.10 4 1.60 2.50 1.56 0.02
12 NTNX 26.03 21 Jul '23 193 22.50 0.508 2.10 0 20.00 0.529 1.10 0 1.00 2.50 2.50 0.02
13 NTNX 26.03 18 Aug '23 221 22.50 0.495 2.20 0 20.00 0.508 1.20 1 1.00 2.50 2.50 0.01
14 NTNX 26.03 21 Jul '23 193 25.00 0.496 3.10 20 22.50 0.508 1.80 0 1.30 2.50 1.92 0.01
15 NTNX 26.03 21 Apr '23 102 22.50 0.560 1.50 59 20.00 0.572 0.60 15 0.90 2.50 2.78 0.01
16 NTNX 26.03 18 Aug '23 221 30.00 0.437 6.00 0 27.50 0.446 3.90 0 2.10 2.50 1.19 0.01
17 NTNX 26.03 15 Dec '23 340 22.50 0.485 2.90 30 20.00 0.493 1.60 0 1.30 2.50 1.92 0.01
18 NTNX 26.03 18 Aug '23 221 27.50 0.446 4.50 0 25.00 0.450 2.80 0 1.70 2.50 1.47 0.00
19 NTNX 26.03 15 Dec '23 340 30.00 0.451 6.70 0 27.50 0.454 4.50 0 2.20 2.50 1.14 0.00
20 NTNX 26.03 19 Jan '24 375 22.50 0.501 3.10 31 20.00 0.502 1.60 0 1.50 2.50 1.67 0.00
21 NTNX 26.03 17 Feb '23 39 30.00 0.462 4.50 1 27.50 0.457 2.30 0 2.20 2.50 1.14 -0.01
22 NTNX 26.03 19 Jan '24 375 25.00 0.510 6.00 9 22.50 0.501 2.45 31 3.55 2.50 0.70 -0.01
23 NTNX 26.03 21 Apr '23 102 30.00 0.501 5.30 0 27.50 0.491 3.30 0 2.00 2.50 1.25 -0.01
24 NTNX 26.03 15 Dec '23 340 25.00 0.503 3.90 9 22.50 0.485 2.30 30 1.60 2.50 1.56 -0.02
25 NTNX 26.03 20 Jan '23 11 27.50 0.621 2.15 2 25.00 0.598 0.45 49 1.70 2.50 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.