Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PBF 57.57 21 Jun '24 85 65.00 0.315 9.20 0 60.00 0.397 5.60 0 3.60 5.00 1.39 0.08
2 PBF 57.57 19 Jul '24 113 65.00 0.327 9.60 0 60.00 0.390 6.10 0 3.50 5.00 1.43 0.06
3 PBF 57.57 19 Apr '24 22 55.00 0.369 1.05 13 50.00 0.399 0.15 89 0.90 5.00 5.56 0.03
4 PBF 57.57 17 May '24 50 55.00 0.410 2.30 23 50.00 0.427 0.80 21 1.50 5.00 3.33 0.02
5 PBF 57.57 19 Jul '24 113 55.00 0.398 3.70 0 50.00 0.408 1.85 100 1.85 5.00 2.70 0.01
6 PBF 57.57 21 Jun '24 85 60.00 0.397 5.80 0 55.00 0.407 3.00 5 2.80 5.00 1.79 0.01
7 PBF 57.57 21 Jun '24 85 55.00 0.407 3.20 5 50.00 0.417 1.45 12 1.75 5.00 2.86 0.01
8 PBF 57.57 20 Sep '24 176 60.00 0.404 7.60 0 55.00 0.414 4.80 0 2.80 5.00 1.79 0.01
9 PBF 57.57 19 Apr '24 22 60.00 0.360 3.60 0 55.00 0.369 0.95 13 2.65 5.00 1.89 0.01
10 PBF 57.57 17 Jan '25 295 55.00 0.440 6.80 109 50.00 0.449 4.50 3 2.30 5.00 2.17 0.01
11 PBF 57.57 17 May '24 50 50.00 0.427 0.90 21 49.00 0.435 0.65 0 0.25 1.00 4.00 0.01
12 PBF 57.57 20 Sep '24 176 55.00 0.414 5.00 0 50.00 0.422 2.25 3 2.75 5.00 1.82 0.01
13 PBF 57.57 19 Jul '24 113 60.00 0.390 6.30 0 55.00 0.398 3.60 0 2.70 5.00 1.85 0.01
14 PBF 57.57 19 Jul '24 113 50.00 0.408 2.00 100 49.00 0.414 1.60 0 0.40 1.00 2.50 0.01
15 PBF 57.57 17 Jan '25 295 60.00 0.438 9.50 4 55.00 0.440 6.40 109 3.10 5.00 1.61 0.00
16 PBF 57.57 21 Jun '24 85 50.00 0.417 1.55 12 49.00 0.419 1.20 5 0.35 1.00 2.86 0.00
17 PBF 57.57 20 Sep '24 176 65.00 0.403 10.70 0 60.00 0.404 7.20 0 3.50 5.00 1.43 0.00
18 PBF 57.57 18 Jul '25 477 55.00 0.490 8.70 0 50.00 0.490 6.20 0 2.50 5.00 2.00 -0.00
19 PBF 57.57 17 May '24 50 60.00 0.411 4.90 2 55.00 0.410 2.20 23 2.70 5.00 1.85 -0.00
20 PBF 57.57 17 Jan '25 295 65.00 0.442 12.50 0 60.00 0.438 9.10 4 3.40 5.00 1.47 -0.00
21 PBF 57.57 18 Jul '25 477 60.00 0.494 11.30 0 55.00 0.490 8.40 0 2.90 5.00 1.72 -0.00
22 PBF 57.57 18 Jul '25 477 65.00 0.502 14.30 0 60.00 0.494 11.00 0 3.30 5.00 1.52 -0.01
23 PBF 57.57 16 Jan '26 659 55.00 0.554 10.20 0 50.00 0.546 7.50 0 2.70 5.00 1.85 -0.01
24 PBF 57.57 16 Jan '26 659 60.00 0.564 12.80 0 55.00 0.554 9.80 0 3.00 5.00 1.67 -0.01
25 PBF 57.57 16 Jan '26 659 65.00 0.577 15.70 0 60.00 0.564 12.40 0 3.30 5.00 1.52 -0.01
26 PBF 57.57 19 Apr '24 22 65.00 0.397 7.80 0 60.00 0.360 3.40 0 4.40 5.00 1.14 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.