Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 26, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLTR 22.12 25 Jun '21 30 23.00 0.501 1.85 14 22.50 0.522 1.43 28 0.42 0.50 1.19 0.02
2 PLTR 22.12 25 Jun '21 30 21.50 0.512 1.01 111 21.00 0.521 0.75 412 0.26 0.50 1.92 0.01
3 PLTR 22.12 2 Jul '21 37 21.50 0.515 1.16 24 21.00 0.523 0.90 52 0.26 0.50 1.92 0.01
4 PLTR 22.12 18 Jun '21 23 22.50 0.504 1.35 1,255 22.00 0.511 1.04 1,943 0.31 0.50 1.61 0.01
5 PLTR 22.12 2 Jul '21 37 22.00 0.509 1.40 371 21.50 0.515 1.11 24 0.29 0.50 1.72 0.01
6 PLTR 22.12 18 Jun '21 23 21.50 0.510 0.85 180 21.00 0.515 0.62 1,019 0.23 0.50 2.17 0.01
7 PLTR 22.12 2 Jul '21 37 23.00 0.527 2.02 13 22.50 0.531 1.58 2 0.44 0.50 1.14 0.00
8 PLTR 22.12 11 Jun '21 16 21.50 0.498 0.65 153 21.00 0.501 0.44 130 0.21 0.50 2.38 0.00
9 PLTR 22.12 4 Jun '21 9 22.00 0.480 0.61 1,684 21.50 0.483 0.38 1,875 0.23 0.50 2.17 0.00
10 PLTR 22.12 4 Jun '21 9 21.50 0.483 0.41 1,875 21.00 0.484 0.23 1,598 0.18 0.50 2.78 0.00
11 PLTR 22.12 11 Jun '21 16 22.50 0.501 1.15 44 22.00 0.502 0.85 241 0.30 0.50 1.67 0.00
12 PLTR 22.12 25 Jun '21 30 22.00 0.511 1.26 134 21.50 0.512 0.95 111 0.31 0.50 1.61 0.00
13 PLTR 22.12 11 Jun '21 16 23.00 0.502 1.56 106 22.50 0.501 1.12 44 0.44 0.50 1.14 -0.00
14 PLTR 22.12 18 Jun '21 23 22.00 0.511 1.09 1,943 21.50 0.510 0.81 180 0.28 0.50 1.79 -0.00
15 PLTR 22.12 18 Jun '21 23 23.00 0.506 1.65 472 22.50 0.504 1.30 1,255 0.35 0.50 1.43 -0.00
16 PLTR 22.12 11 Jun '21 16 22.00 0.502 0.88 241 21.50 0.498 0.61 153 0.27 0.50 1.85 -0.00
17 PLTR 22.12 4 Jun '21 9 22.50 0.485 0.90 506 22.00 0.480 0.60 1,684 0.30 0.50 1.67 -0.01
18 PLTR 22.12 25 Jun '21 30 22.50 0.522 1.56 28 22.00 0.511 1.19 134 0.37 0.50 1.35 -0.01
19 PLTR 22.12 4 Jun '21 9 23.00 0.499 1.25 378 22.50 0.485 0.87 506 0.38 0.50 1.32 -0.01
20 PLTR 22.12 2 Jul '21 37 22.50 0.531 1.71 2 22.00 0.509 1.33 371 0.38 0.50 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.