Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAPL 146.92 5 Nov '21 42 147.00 0.251 5.10 248 148.00 0.254 4.40 1,260 0.70 1.00 1.43 0.00
2 AAPL 146.92 29 Oct '21 35 148.00 0.250 4.10 321 149.00 0.250 3.45 82 0.65 1.00 1.54 0.00
3 AAPL 146.92 8 Oct '21 14 148.00 0.187 1.69 4,887 149.00 0.187 1.24 1,023 0.45 1.00 2.22 -0.00
4 AAPL 146.92 15 Oct '21 21 148.00 0.197 2.29 1,404 149.00 0.195 1.84 1,630 0.45 1.00 2.22 -0.00
5 AAPL 146.92 1 Oct '21 7 148.00 0.179 0.99 23,589 149.00 0.177 0.62 11,006 0.37 1.00 2.70 -0.00
6 AAPL 146.92 22 Oct '21 28 147.00 0.209 3.45 503 148.00 0.206 2.80 315 0.65 1.00 1.54 -0.00
7 AAPL 146.92 1 Oct '21 7 147.00 0.182 1.44 25,170 148.00 0.179 0.97 23,589 0.47 1.00 2.13 -0.00
8 AAPL 146.92 29 Oct '21 35 146.00 0.256 5.20 186 147.00 0.253 4.45 218 0.75 1.00 1.33 -0.00
9 AAPL 146.92 15 Oct '21 21 146.00 0.205 3.40 3,229 147.00 0.201 2.75 3,508 0.65 1.00 1.54 -0.00
10 AAPL 146.92 29 Oct '21 35 147.00 0.253 4.60 218 148.00 0.250 3.95 321 0.65 1.00 1.54 -0.00
11 AAPL 146.92 29 Oct '21 35 145.00 0.259 5.80 317 146.00 0.256 5.00 186 0.80 1.00 1.25 -0.00
12 AAPL 146.92 15 Oct '21 21 147.00 0.201 2.82 3,508 148.00 0.197 2.25 1,404 0.57 1.00 1.75 -0.00
13 AAPL 146.92 22 Oct '21 28 145.00 0.219 4.65 478 146.00 0.214 3.90 726 0.75 1.00 1.33 -0.00
14 AAPL 146.92 8 Oct '21 14 146.00 0.197 2.78 1,474 147.00 0.192 2.14 3,231 0.64 1.00 1.56 -0.00
15 AAPL 146.92 22 Oct '21 28 148.00 0.206 2.89 315 149.00 0.202 2.34 415 0.55 1.00 1.82 -0.00
16 AAPL 146.92 8 Oct '21 14 147.00 0.192 2.19 3,231 148.00 0.187 1.65 4,887 0.54 1.00 1.85 -0.00
17 AAPL 146.92 5 Nov '21 42 146.00 0.256 5.65 203 147.00 0.251 4.90 248 0.75 1.00 1.33 -0.01
18 AAPL 146.92 22 Oct '21 28 146.00 0.214 4.00 726 147.00 0.209 3.30 503 0.70 1.00 1.43 -0.01
19 AAPL 146.92 1 Oct '21 7 145.00 0.196 2.76 6,894 146.00 0.190 2.00 16,783 0.76 1.00 1.32 -0.01
20 AAPL 146.92 5 Nov '21 42 148.00 0.254 4.60 1,260 149.00 0.248 3.90 54 0.70 1.00 1.43 -0.01
21 AAPL 146.92 15 Oct '21 21 145.00 0.211 4.05 1,572 146.00 0.205 3.30 3,229 0.75 1.00 1.33 -0.01
22 AAPL 146.92 8 Oct '21 14 145.00 0.203 3.45 945 146.00 0.197 2.70 1,474 0.75 1.00 1.33 -0.01
23 AAPL 146.92 5 Nov '21 42 145.00 0.263 6.25 74 146.00 0.256 5.45 203 0.80 1.00 1.25 -0.01
24 AAPL 146.92 1 Oct '21 7 146.00 0.190 2.06 16,783 147.00 0.182 1.43 25,170 0.63 1.00 1.59 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.