Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AAPL 134.32 4 Jun '21 42 133.00 0.283 5.90 35 134.00 0.285 5.25 56 0.65 1.00 1.54 0.00
2 AAPL 134.32 28 May '21 35 133.00 0.290 5.55 207 134.00 0.292 4.95 292 0.60 1.00 1.67 0.00
3 AAPL 134.32 7 May '21 14 133.00 0.335 4.30 2,322 134.00 0.337 3.65 2,443 0.65 1.00 1.54 0.00
4 AAPL 134.32 21 May '21 28 136.00 0.294 3.65 3,290 137.00 0.295 3.15 539 0.50 1.00 2.00 0.00
5 AAPL 134.32 7 May '21 14 136.00 0.331 2.79 2,169 137.00 0.332 2.30 1,843 0.49 1.00 2.04 0.00
6 AAPL 134.32 21 May '21 28 133.00 0.295 5.10 904 134.00 0.296 4.50 1,373 0.60 1.00 1.67 0.00
7 AAPL 134.32 14 May '21 21 136.00 0.304 3.20 303 137.00 0.305 2.72 284 0.48 1.00 2.08 0.00
8 AAPL 134.32 14 May '21 21 134.00 0.309 4.20 604 135.00 0.309 3.55 2,160 0.65 1.00 1.54 0.00
9 AAPL 134.32 4 Jun '21 42 136.00 0.284 4.45 42 137.00 0.284 3.90 19 0.55 1.00 1.82 -0.00
10 AAPL 134.32 4 Jun '21 42 135.00 0.284 4.90 134 136.00 0.284 4.30 42 0.60 1.00 1.67 -0.00
11 AAPL 134.32 28 May '21 35 135.00 0.291 4.55 1,860 136.00 0.290 4.00 245 0.55 1.00 1.82 -0.00
12 AAPL 134.32 14 May '21 21 133.00 0.309 4.70 543 134.00 0.309 4.05 604 0.65 1.00 1.54 -0.00
13 AAPL 134.32 21 May '21 28 135.00 0.295 4.10 9,483 136.00 0.294 3.55 3,290 0.55 1.00 1.82 -0.00
14 AAPL 134.32 7 May '21 14 134.00 0.337 3.75 2,443 135.00 0.336 3.15 4,855 0.60 1.00 1.67 -0.00
15 AAPL 134.32 4 Jun '21 42 134.00 0.285 5.40 56 135.00 0.284 4.75 134 0.65 1.00 1.54 -0.00
16 AAPL 134.32 28 May '21 35 134.00 0.292 5.05 292 135.00 0.291 4.45 1,860 0.60 1.00 1.67 -0.00
17 AAPL 134.32 21 May '21 28 134.00 0.296 4.60 1,373 135.00 0.295 4.00 9,483 0.60 1.00 1.67 -0.00
18 AAPL 134.32 28 May '21 35 136.00 0.290 4.10 245 137.00 0.288 3.55 71 0.55 1.00 1.82 -0.00
19 AAPL 134.32 7 May '21 14 135.00 0.336 3.25 4,855 136.00 0.331 2.71 2,169 0.54 1.00 1.85 -0.00
20 AAPL 134.32 14 May '21 21 135.00 0.309 3.70 2,160 136.00 0.304 3.10 303 0.60 1.00 1.67 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.