Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CELH 76.65 12 Apr '24 9 85.00 0.503 0.32 115 86.00 0.516 0.18 16 0.14 1.00 7.14 0.01
2 CELH 76.65 5 Apr '24 2 81.00 0.561 0.16 134 82.00 0.573 0.07 197 0.09 1.00 11.11 0.01
3 CELH 76.65 5 Apr '24 2 80.00 0.549 0.31 483 81.00 0.561 0.12 134 0.19 1.00 5.26 0.01
4 CELH 76.65 19 Apr '24 16 83.33 0.510 1.14 88 84.00 0.516 0.93 53 0.21 0.67 3.19 0.01
5 CELH 76.65 5 Apr '24 2 79.00 0.543 0.46 177 80.00 0.549 0.20 483 0.26 1.00 3.85 0.01
6 CELH 76.65 19 Apr '24 16 84.00 0.516 1.01 53 85.00 0.522 0.80 455 0.21 1.00 4.76 0.01
7 CELH 76.65 12 Apr '24 9 79.00 0.496 1.47 176 80.00 0.502 1.11 362 0.36 1.00 2.78 0.01
8 CELH 76.65 12 Apr '24 9 82.00 0.499 0.70 252 83.00 0.502 0.50 116 0.20 1.00 5.00 0.00
9 CELH 76.65 12 Apr '24 9 84.00 0.500 0.42 234 85.00 0.503 0.25 115 0.17 1.00 5.88 0.00
10 CELH 76.65 18 Oct '24 198 140.00 0.600 2.04 5 145.00 0.602 1.44 8 0.60 5.00 8.33 0.00
11 CELH 76.65 19 Apr '24 16 82.00 0.516 1.44 72 83.00 0.518 1.13 110 0.31 1.00 3.23 0.00
12 CELH 76.65 5 Apr '24 2 77.00 0.552 1.11 235 78.00 0.553 0.66 247 0.45 1.00 2.22 0.00
13 CELH 76.65 12 Apr '24 9 81.00 0.499 0.93 1,751 82.00 0.499 0.65 252 0.28 1.00 3.57 0.00
14 CELH 76.65 12 Apr '24 9 77.00 0.501 2.28 16 78.00 0.501 1.77 125 0.51 1.00 1.96 -0.00
15 CELH 76.65 19 Apr '24 16 81.00 0.517 1.70 34 82.00 0.516 1.34 72 0.36 1.00 2.78 -0.00
16 CELH 76.65 19 Apr '24 16 80.00 0.519 2.01 200 81.00 0.517 1.62 34 0.39 1.00 2.56 -0.00
17 CELH 76.65 19 Apr '24 16 85.00 0.522 0.83 455 86.00 0.520 0.63 51 0.20 1.00 5.00 -0.00
18 CELH 76.65 12 Apr '24 9 80.00 0.502 1.17 362 81.00 0.499 0.82 1,751 0.35 1.00 2.86 -0.00
19 CELH 76.65 12 Apr '24 9 78.00 0.501 1.85 125 79.00 0.496 1.38 176 0.47 1.00 2.13 -0.00
20 CELH 76.65 12 Apr '24 9 75.00 0.507 3.40 8 76.00 0.503 2.70 3 0.70 1.00 1.43 -0.00
21 CELH 76.65 5 Apr '24 2 78.00 0.553 0.74 247 79.00 0.543 0.37 177 0.37 1.00 2.70 -0.01
22 CELH 76.65 19 Apr '24 16 87.00 0.525 0.58 17 88.00 0.512 0.33 34 0.25 1.00 4.00 -0.01
23 CELH 76.65 17 Jan '25 289 130.00 0.605 5.70 1 135.00 0.591 3.95 1 1.75 5.00 2.86 -0.01
24 CELH 76.65 5 Apr '24 2 75.00 0.564 2.37 15 76.00 0.536 1.45 13 0.92 1.00 1.09 -0.03
25 CELH 76.65 26 Apr '24 23 78.00 0.567 4.25 16 79.00 0.511 2.74 3 1.51 1.00 0.66 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.