Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GNRC 234.17 17 Jun '22 45 240.00 0.638 20.00 58 250.00 0.654 11.50 23 8.50 10.00 1.18 0.02
2 GNRC 234.17 20 May '22 17 220.00 0.843 26.50 27 230.00 0.849 17.20 85 9.30 10.00 1.08 0.01
3 GNRC 234.17 16 Dec '22 227 230.00 0.564 45.00 0 240.00 0.561 37.10 0 7.90 10.00 1.27 -0.00
4 GNRC 234.17 17 Jun '22 45 230.00 0.643 25.00 3 240.00 0.638 16.00 58 9.00 10.00 1.11 -0.00
5 GNRC 234.17 19 Jan '24 626 240.00 0.531 64.00 0 250.00 0.525 57.20 0 6.80 10.00 1.47 -0.01
6 GNRC 234.17 20 Jan '23 262 220.00 0.571 53.00 0 230.00 0.563 44.10 0 8.90 10.00 1.12 -0.01
7 GNRC 234.17 20 May '22 17 250.00 0.786 9.90 889 260.00 0.777 6.20 261 3.70 10.00 2.70 -0.01
8 GNRC 234.17 16 Dec '22 227 220.00 0.574 50.50 0 230.00 0.564 41.20 0 9.30 10.00 1.08 -0.01
9 GNRC 234.17 19 Aug '22 108 230.00 0.600 34.50 0 240.00 0.589 25.00 4 9.50 10.00 1.05 -0.01
10 GNRC 234.17 16 Dec '22 227 240.00 0.561 40.50 0 250.00 0.550 32.00 0 8.50 10.00 1.18 -0.01
11 GNRC 234.17 20 Jan '23 262 230.00 0.563 48.00 0 240.00 0.552 39.30 0 8.70 10.00 1.15 -0.01
12 GNRC 234.17 20 Jan '23 262 250.00 0.557 39.40 0 260.00 0.544 31.00 10 8.40 10.00 1.19 -0.01
13 GNRC 234.17 19 Aug '22 108 220.00 0.613 39.90 0 230.00 0.600 30.00 0 9.90 10.00 1.01 -0.01
14 GNRC 234.17 19 Jan '24 626 250.00 0.525 59.40 0 260.00 0.512 51.00 1 8.40 10.00 1.19 -0.01
15 GNRC 234.17 20 May '22 17 240.00 0.802 15.50 591 250.00 0.786 9.40 889 6.10 10.00 1.64 -0.02
16 GNRC 234.17 20 May '22 17 230.00 0.849 19.60 85 240.00 0.802 11.90 591 7.70 10.00 1.30 -0.05
17 GNRC 234.17 17 Jun '22 45 220.00 0.726 31.00 1 230.00 0.643 21.00 3 10.00 10.00 1.00 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.