Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPN 133.66 19 Apr '24 22 140.00 0.235 1.00 19 145.00 0.268 0.25 1 0.75 5.00 6.67 0.03
2 GPN 133.66 15 Nov '24 232 135.00 0.256 13.50 0 140.00 0.279 9.20 0 4.30 5.00 1.16 0.02
3 GPN 133.66 15 Nov '24 232 140.00 0.279 11.10 0 145.00 0.287 8.70 0 2.40 5.00 2.08 0.01
4 GPN 133.66 19 Apr '24 22 130.00 0.235 5.70 13 135.00 0.241 2.45 44 3.25 5.00 1.54 0.01
5 GPN 133.66 17 Jan '25 295 135.00 0.275 15.50 1 140.00 0.278 11.10 0 4.40 5.00 1.14 0.00
6 GPN 133.66 17 Jan '25 295 140.00 0.278 12.90 0 145.00 0.278 10.50 0 2.40 5.00 2.08 0.00
7 GPN 133.66 16 Aug '24 141 130.00 0.301 12.70 1 135.00 0.298 9.60 0 3.10 5.00 1.61 -0.00
8 GPN 133.66 16 Aug '24 141 140.00 0.292 7.60 0 145.00 0.287 5.40 0 2.20 5.00 2.27 -0.00
9 GPN 133.66 19 Apr '24 22 135.00 0.241 2.60 44 140.00 0.235 0.85 19 1.75 5.00 2.86 -0.01
10 GPN 133.66 16 Aug '24 141 135.00 0.298 9.90 0 140.00 0.292 7.30 0 2.60 5.00 1.92 -0.01
11 GPN 133.66 17 May '24 50 135.00 0.307 5.70 32 140.00 0.300 3.30 19 2.40 5.00 2.08 -0.01
12 GPN 133.66 17 May '24 50 140.00 0.300 3.60 19 145.00 0.293 1.95 31 1.65 5.00 3.03 -0.01
13 GPN 133.66 17 Jan '25 295 130.00 0.287 18.30 1 135.00 0.275 13.20 1 5.10 5.00 0.98 -0.01
14 GPN 133.66 17 Jan '25 295 125.00 0.300 21.30 0 130.00 0.287 16.70 1 4.60 5.00 1.09 -0.01
15 GPN 133.66 17 May '24 50 130.00 0.320 8.50 27 135.00 0.307 5.40 32 3.10 5.00 1.61 -0.01
16 GPN 133.66 17 May '24 50 125.00 0.343 12.10 0 130.00 0.320 8.20 27 3.90 5.00 1.28 -0.02
17 GPN 133.66 15 Nov '24 232 130.00 0.280 16.30 0 135.00 0.256 11.20 0 5.10 5.00 0.98 -0.02
18 GPN 133.66 16 Aug '24 141 125.00 0.327 16.50 0 130.00 0.301 10.90 1 5.60 5.00 0.89 -0.03
19 GPN 133.66 19 Apr '24 22 125.00 0.298 9.80 0 130.00 0.235 4.50 13 5.30 5.00 0.94 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.