Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAC 10.20 20 Nov '20 11 12.50 1.563 0.45 1,275 15.00 1.773 0.15 428 0.30 2.50 8.33 0.21
2 LAC 10.20 18 Dec '20 39 7.50 0.907 3.10 22 10.00 1.105 1.50 305 1.60 2.50 1.56 0.20
3 LAC 10.20 20 Nov '20 11 10.00 1.429 1.20 844 12.50 1.563 0.35 1,275 0.85 2.50 2.94 0.13
4 LAC 10.20 18 Dec '20 39 12.50 1.166 0.85 731 15.00 1.238 0.40 290 0.45 2.50 5.56 0.07
5 LAC 10.20 18 Dec '20 39 15.00 1.238 0.50 290 17.50 1.305 0.20 51 0.30 2.50 8.33 0.07
6 LAC 10.20 18 Dec '20 39 10.00 1.105 1.60 305 12.50 1.166 0.75 731 0.85 2.50 2.94 0.06
7 LAC 10.20 21 May '21 193 12.50 1.156 2.80 174 15.00 1.207 2.10 6 0.70 2.50 3.57 0.05
8 LAC 10.20 20 Nov '20 11 15.00 1.773 0.20 428 17.50 1.820 0.05 3,597 0.15 2.50 16.67 0.05
9 LAC 10.20 20 Nov '20 11 7.50 1.386 3.30 32 10.00 1.429 1.05 844 2.25 2.50 1.11 0.04
10 LAC 10.20 19 Feb '21 102 15.00 1.116 1.15 91 17.50 1.144 0.70 67 0.45 2.50 5.56 0.03
11 LAC 10.20 19 Feb '21 102 12.50 1.091 1.60 164 15.00 1.116 1.05 91 0.55 2.50 4.55 0.02
12 LAC 10.20 19 Feb '21 102 10.00 1.070 2.40 94 12.50 1.091 1.50 164 0.90 2.50 2.78 0.02
13 LAC 10.20 19 Feb '21 102 7.50 1.073 3.70 49 10.00 1.070 2.25 94 1.45 2.50 1.72 -0.00
14 LAC 10.20 21 May '21 193 7.50 1.197 4.70 22 10.00 1.193 3.30 50 1.40 2.50 1.79 -0.00
15 LAC 10.20 21 May '21 193 15.00 1.207 2.40 6 17.50 1.196 1.50 1 0.90 2.50 2.78 -0.01
16 LAC 10.20 21 May '21 193 10.00 1.193 3.50 50 12.50 1.156 2.50 174 1.00 2.50 2.50 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.