Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LPX 83.91 16 Aug '24 141 80.00 0.331 9.70 4 82.50 0.345 8.00 0 1.70 2.50 1.47 0.01
2 LPX 83.91 15 Nov '24 232 82.50 0.338 11.10 10 85.00 0.347 9.30 0 1.80 2.50 1.39 0.01
3 LPX 83.91 17 Jan '25 295 80.00 0.330 13.60 0 82.50 0.335 11.80 0 1.80 2.50 1.39 0.00
4 LPX 83.91 17 Jan '25 295 87.50 0.325 9.80 0 90.00 0.329 8.40 0 1.40 2.50 1.79 0.00
5 LPX 83.91 15 Nov '24 232 85.00 0.347 9.80 0 87.50 0.347 8.20 0 1.60 2.50 1.56 0.00
6 LPX 83.91 17 May '24 50 82.50 0.336 5.10 1 85.00 0.336 3.60 2 1.50 2.50 1.67 0.00
7 LPX 83.91 17 May '24 50 85.00 0.336 3.80 2 87.50 0.334 2.65 0 1.15 2.50 2.17 -0.00
8 LPX 83.91 17 May '24 50 87.50 0.334 2.75 0 90.00 0.331 1.85 0 0.90 2.50 2.78 -0.00
9 LPX 83.91 21 Jun '24 85 87.50 0.322 3.90 0 90.00 0.318 2.85 0 1.05 2.50 2.38 -0.00
10 LPX 83.91 21 Jun '24 85 80.00 0.338 7.80 0 82.50 0.334 6.10 0 1.70 2.50 1.47 -0.00
11 LPX 83.91 21 Jun '24 85 85.00 0.328 5.00 0 87.50 0.322 3.70 0 1.30 2.50 1.92 -0.01
12 LPX 83.91 21 Jun '24 85 82.50 0.334 6.30 0 85.00 0.328 4.80 0 1.50 2.50 1.67 -0.01
13 LPX 83.91 15 Nov '24 232 87.50 0.347 8.80 0 90.00 0.341 7.10 0 1.70 2.50 1.47 -0.01
14 LPX 83.91 16 Aug '24 141 82.50 0.345 8.30 0 85.00 0.337 6.70 10 1.60 2.50 1.56 -0.01
15 LPX 83.91 19 Apr '24 22 87.50 0.275 1.05 24 90.00 0.265 0.40 16 0.65 2.50 3.85 -0.01
16 LPX 83.91 15 Nov '24 232 80.00 0.353 12.40 0 82.50 0.338 10.30 10 2.10 2.50 1.19 -0.01
17 LPX 83.91 20 Jun '25 449 80.00 0.296 16.90 0 82.50 0.275 13.80 0 3.10 2.50 0.81 -0.02
18 LPX 83.91 17 May '24 50 80.00 0.357 6.70 4 82.50 0.336 4.90 1 1.80 2.50 1.39 -0.02
19 LPX 83.91 19 Apr '24 22 80.00 0.313 5.10 0 82.50 0.288 3.10 2 2.00 2.50 1.25 -0.03
20 LPX 83.91 19 Apr '24 22 85.00 0.308 3.30 217 87.50 0.275 0.85 24 2.45 2.50 1.02 -0.03
21 LPX 83.91 17 Jan '25 295 85.00 0.360 12.60 0 87.50 0.325 9.40 0 3.20 2.50 0.78 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.