Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 75.11 19 Apr '24 16 80.00 0.445 1.15 10 85.00 0.464 0.30 3 0.85 5.00 5.88 0.02
2 LSCC 75.11 21 Jun '24 79 85.00 0.512 3.80 2 90.00 0.515 2.50 0 1.30 5.00 3.85 0.00
3 LSCC 75.11 17 May '24 44 80.00 0.568 4.00 14 85.00 0.569 2.40 22 1.60 5.00 3.13 0.00
4 LSCC 75.11 17 May '24 44 85.00 0.569 2.60 22 90.00 0.569 1.45 14 1.15 5.00 4.35 -0.00
5 LSCC 75.11 16 Aug '24 135 85.00 0.512 6.00 0 90.00 0.510 4.40 0 1.60 5.00 3.13 -0.00
6 LSCC 75.11 17 May '24 44 75.00 0.570 6.10 3 80.00 0.568 3.80 14 2.30 5.00 2.17 -0.00
7 LSCC 75.11 20 Sep '24 170 85.00 0.495 6.90 2 90.00 0.492 5.20 0 1.70 5.00 2.94 -0.00
8 LSCC 75.11 17 Jan '25 289 75.00 0.505 14.60 0 80.00 0.501 12.20 0 2.40 5.00 2.08 -0.00
9 LSCC 75.11 21 Jun '24 79 80.00 0.517 5.40 0 85.00 0.512 3.60 2 1.80 5.00 2.78 -0.00
10 LSCC 75.11 17 Jan '25 289 85.00 0.495 10.60 0 90.00 0.490 8.70 0 1.90 5.00 2.63 -0.01
11 LSCC 75.11 16 Aug '24 135 80.00 0.517 7.80 0 85.00 0.512 5.80 0 2.00 5.00 2.50 -0.01
12 LSCC 75.11 21 Jun '24 79 75.00 0.522 7.50 19 80.00 0.517 5.20 0 2.30 5.00 2.17 -0.01
13 LSCC 75.11 20 Sep '24 170 80.00 0.501 8.80 0 85.00 0.495 6.70 2 2.10 5.00 2.38 -0.01
14 LSCC 75.11 17 Jan '25 289 80.00 0.501 12.50 0 85.00 0.495 10.30 0 2.20 5.00 2.27 -0.01
15 LSCC 75.11 16 Aug '24 135 75.00 0.524 9.90 0 80.00 0.517 7.50 0 2.40 5.00 2.08 -0.01
16 LSCC 75.11 16 Aug '24 135 70.00 0.531 12.50 0 75.00 0.524 9.70 0 2.80 5.00 1.79 -0.01
17 LSCC 75.11 19 Apr '24 16 75.00 0.453 3.00 64 80.00 0.445 1.00 10 2.00 5.00 2.50 -0.01
18 LSCC 75.11 17 Jan '25 289 70.00 0.514 17.20 6 75.00 0.505 14.30 0 2.90 5.00 1.72 -0.01
19 LSCC 75.11 20 Sep '24 170 75.00 0.512 11.00 0 80.00 0.501 8.50 0 2.50 5.00 2.00 -0.01
20 LSCC 75.11 21 Jun '24 79 70.00 0.537 10.30 0 75.00 0.522 7.30 19 3.00 5.00 1.67 -0.01
21 LSCC 75.11 17 May '24 44 70.00 0.590 9.00 0 75.00 0.570 5.90 3 3.10 5.00 1.61 -0.02
22 LSCC 75.11 19 Apr '24 16 70.00 0.479 6.30 1 75.00 0.453 2.80 64 3.50 5.00 1.43 -0.03
23 LSCC 75.11 16 Jan '26 653 75.00 0.441 23.70 0 80.00 0.396 18.70 0 5.00 5.00 1.00 -0.05
24 LSCC 75.11 20 Sep '24 170 70.00 0.563 15.20 0 75.00 0.512 10.70 0 4.50 5.00 1.11 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.