Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MAXR 21.67 20 Nov '20 11 25.00 0.847 0.35 684 30.00 1.067 0.05 291 0.30 5.00 16.67 0.22
2 MAXR 21.67 18 Dec '20 39 25.00 0.775 1.15 426 30.00 0.838 0.35 100 0.80 5.00 6.25 0.06
3 MAXR 21.67 20 Nov '20 11 22.50 0.816 1.00 461 25.00 0.847 0.25 684 0.75 2.50 3.33 0.03
4 MAXR 21.67 18 Dec '20 39 20.00 0.770 3.20 6 22.50 0.789 1.80 118 1.40 2.50 1.79 0.02
5 MAXR 21.67 16 Apr '21 158 25.00 0.773 3.30 59 30.00 0.775 2.00 26 1.30 5.00 3.85 0.00
6 MAXR 21.67 15 Jan '21 67 20.00 0.772 3.80 34 22.50 0.773 2.35 558 1.45 2.50 1.72 0.00
7 MAXR 21.67 15 Jan '21 67 25.00 0.764 1.70 696 30.00 0.765 0.65 609 1.05 5.00 4.76 0.00
8 MAXR 21.67 15 Jan '21 67 22.50 0.773 2.55 558 25.00 0.764 1.60 696 0.95 2.50 2.63 -0.01
9 MAXR 21.67 16 Apr '21 158 22.50 0.785 4.20 48 25.00 0.773 3.10 59 1.10 2.50 2.27 -0.01
10 MAXR 21.67 16 Apr '21 158 20.00 0.798 5.50 38 22.50 0.785 3.80 48 1.70 2.50 1.47 -0.01
11 MAXR 21.67 18 Dec '20 39 22.50 0.789 1.95 118 25.00 0.775 1.00 426 0.95 2.50 2.63 -0.01
12 MAXR 21.67 21 Jan '22 438 22.50 0.779 7.70 0 25.00 0.762 5.80 8 1.90 2.50 1.32 -0.02
13 MAXR 21.67 16 Apr '21 158 17.50 0.817 6.80 2 20.00 0.798 4.90 38 1.90 2.50 1.32 -0.02
14 MAXR 21.67 18 Dec '20 39 17.50 0.794 5.00 5 20.00 0.770 2.85 6 2.15 2.50 1.16 -0.02
15 MAXR 21.67 21 Jan '22 438 17.50 0.812 10.20 0 20.00 0.784 7.60 1 2.60 2.50 0.96 -0.03
16 MAXR 21.67 15 Jan '21 67 17.50 0.820 5.40 50 20.00 0.772 3.50 34 1.90 2.50 1.32 -0.05
17 MAXR 21.67 20 Nov '20 11 17.50 1.004 4.50 0 20.00 0.940 2.15 215 2.35 2.50 1.06 -0.06
18 MAXR 21.67 20 Nov '20 11 20.00 0.940 2.40 215 22.50 0.816 0.75 461 1.65 2.50 1.52 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.