Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 317.22 23 Apr '21 31 317.00 0.251 9.40 117 317.50 0.250 9.04 237 0.36 0.50 1.39 -0.00
2 QQQ 317.22 20 Aug '21 150 316.00 0.255 21.35 0 317.00 0.254 20.63 4 0.72 1.00 1.39 -0.00
3 QQQ 317.22 17 Dec '21 269 316.00 0.255 28.49 0 317.00 0.254 27.51 0 0.98 1.00 1.02 -0.00
4 QQQ 317.22 30 Apr '21 38 317.50 0.252 10.20 173 318.00 0.251 9.86 60 0.34 0.50 1.47 -0.00
5 QQQ 317.22 30 Sep '21 191 316.00 0.253 23.90 7 317.00 0.252 22.97 4 0.93 1.00 1.08 -0.00
6 QQQ 317.22 30 Apr '21 38 317.00 0.254 10.49 167 317.50 0.252 10.14 173 0.35 0.50 1.43 -0.00
7 QQQ 317.22 15 Oct '21 206 316.00 0.254 24.85 0 317.00 0.252 23.92 0 0.93 1.00 1.08 -0.00
8 QQQ 317.22 17 Sep '21 178 316.00 0.255 23.22 1 317.00 0.254 22.47 1 0.75 1.00 1.33 -0.00
9 QQQ 317.22 30 Jun '21 99 316.00 0.255 17.44 4 317.00 0.253 16.75 2 0.69 1.00 1.45 -0.00
10 QQQ 317.22 9 Apr '21 17 317.50 0.247 6.63 74 318.00 0.245 6.30 242 0.33 0.50 1.52 -0.00
11 QQQ 317.22 9 Apr '21 17 317.00 0.249 6.92 52 317.50 0.247 6.58 74 0.34 0.50 1.47 -0.00
12 QQQ 317.22 18 Jun '21 87 316.00 0.259 16.60 16 317.00 0.257 15.92 187 0.68 1.00 1.47 -0.00
13 QQQ 317.22 23 Apr '21 31 317.50 0.250 9.11 237 318.00 0.248 8.75 216 0.36 0.50 1.39 -0.00
14 QQQ 317.22 21 May '21 59 316.00 0.258 13.75 336 317.00 0.256 13.08 137 0.67 1.00 1.49 -0.00
15 QQQ 317.22 1 Apr '21 9 317.00 0.256 5.22 737 317.50 0.253 4.87 456 0.35 0.50 1.43 -0.00
16 QQQ 317.22 30 Apr '21 38 316.00 0.256 11.09 328 317.00 0.254 10.43 167 0.66 1.00 1.52 -0.00
17 QQQ 317.22 16 Apr '21 24 316.00 0.255 8.90 409 317.00 0.252 8.26 552 0.64 1.00 1.56 -0.00
18 QQQ 317.22 23 Apr '21 31 316.00 0.254 10.00 53 317.00 0.251 9.32 117 0.68 1.00 1.47 -0.00
19 QQQ 317.22 9 Apr '21 17 316.00 0.252 7.53 26 317.00 0.249 6.87 52 0.66 1.00 1.52 -0.00
20 QQQ 317.22 1 Apr '21 9 317.50 0.253 4.93 456 318.00 0.250 4.58 2,127 0.35 0.50 1.43 -0.00
21 QQQ 317.22 1 Apr '21 9 316.00 0.260 5.86 450 317.00 0.256 5.16 737 0.70 1.00 1.43 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.