Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SKLZ 19.99 21 May '21 58 20.00 1.063 3.50 776 22.50 1.104 2.50 534 1.00 2.50 2.50 0.04
2 SKLZ 19.99 16 Apr '21 23 17.50 1.066 3.60 839 20.00 1.105 2.15 1,073 1.45 2.50 1.72 0.04
3 SKLZ 19.99 16 Apr '21 23 20.00 1.105 2.25 1,073 22.50 1.143 1.30 2,487 0.95 2.50 2.63 0.04
4 SKLZ 19.99 19 Nov '21 240 22.50 1.064 6.10 27 25.00 1.097 5.30 6 0.80 2.50 3.13 0.03
5 SKLZ 19.99 21 May '21 58 22.50 1.104 2.65 534 25.00 1.129 1.95 1,167 0.70 2.50 3.57 0.03
6 SKLZ 19.99 16 Apr '21 23 15.00 1.042 5.50 29 17.50 1.066 3.40 839 2.10 2.50 1.19 0.02
7 SKLZ 19.99 16 Apr '21 23 22.50 1.143 1.40 2,487 25.00 1.162 0.80 4,668 0.60 2.50 4.17 0.02
8 SKLZ 19.99 20 Aug '21 149 22.50 1.058 4.60 208 25.00 1.076 3.80 183 0.80 2.50 3.13 0.02
9 SKLZ 19.99 19 Nov '21 240 20.00 1.050 7.10 3 22.50 1.064 5.70 27 1.40 2.50 1.79 0.01
10 SKLZ 19.99 17 Dec '21 268 15.00 1.057 9.10 59 17.50 1.064 7.40 37 1.70 2.50 1.47 0.01
11 SKLZ 19.99 17 Dec '21 268 17.50 1.064 8.00 37 20.00 1.068 7.00 596 1.00 2.50 2.50 0.00
12 SKLZ 19.99 19 Nov '21 240 15.00 1.057 8.80 5 17.50 1.060 7.40 1 1.40 2.50 1.79 0.00
13 SKLZ 19.99 20 Aug '21 149 17.50 1.070 6.40 17 20.00 1.071 5.30 117 1.10 2.50 2.27 0.00
14 SKLZ 19.99 17 Dec '21 268 22.50 1.060 6.30 164 25.00 1.060 5.50 503 0.80 2.50 3.12 0.00
15 SKLZ 19.99 21 May '21 58 17.50 1.066 4.70 101 20.00 1.063 3.30 776 1.40 2.50 1.79 -0.00
16 SKLZ 19.99 17 Dec '21 268 20.00 1.068 7.10 596 22.50 1.060 6.20 164 0.90 2.50 2.78 -0.01
17 SKLZ 19.99 19 Nov '21 240 17.50 1.060 7.70 1 20.00 1.050 6.30 3 1.40 2.50 1.79 -0.01
18 SKLZ 19.99 20 Aug '21 149 20.00 1.071 5.40 117 22.50 1.058 4.40 208 1.00 2.50 2.50 -0.01
19 SKLZ 19.99 20 Aug '21 149 15.00 1.103 7.80 98 17.50 1.070 6.30 17 1.50 2.50 1.67 -0.03
20 SKLZ 19.99 21 May '21 58 15.00 1.139 6.40 819 17.50 1.066 4.40 101 2.00 2.50 1.25 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.