Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNAP 83.11 17 Dec '21 84 50.00 0.517 34.00 35 55.00 0.665 28.65 0 5.35 5.00 0.93 0.15
2 SNAP 83.11 21 Jan '22 119 15.00 1.057 68.75 5 17.00 1.205 65.65 4 3.10 2.00 0.65 0.15
3 SNAP 83.11 21 Jan '22 119 35.00 0.674 48.95 9 37.00 0.782 45.90 1 3.05 2.00 0.66 0.11
4 SNAP 83.11 15 Oct '21 21 69.00 0.464 14.65 0 70.00 0.528 12.95 2,610 1.70 1.00 0.59 0.06
5 SNAP 83.11 21 Jan '22 119 27.00 0.863 56.80 0 30.00 0.923 52.65 4 4.15 3.00 0.72 0.06
6 SNAP 83.11 21 Jan '22 119 40.00 0.646 44.05 1 42.00 0.690 41.05 1 3.00 2.00 0.67 0.04
7 SNAP 83.11 17 Jun '22 266 55.00 0.531 32.45 1 60.00 0.545 27.00 40 5.45 5.00 0.92 0.01
8 SNAP 83.11 21 Jan '22 119 55.00 0.554 29.80 43 60.00 0.564 24.60 165 5.20 5.00 0.96 0.01
9 SNAP 83.11 15 Oct '21 21 55.00 0.712 28.80 72 60.00 0.721 22.70 29 6.10 5.00 0.82 0.01
10 SNAP 83.11 20 Jan '23 483 55.00 0.520 35.70 4 60.00 0.519 29.20 9 6.50 5.00 0.77 -0.00
11 SNAP 83.11 15 Oct '21 21 79.50 0.492 5.95 217 80.00 0.480 5.40 5,715 0.55 0.50 0.91 -0.01
12 SNAP 83.11 21 Jan '22 119 10.00 1.459 73.70 0 13.00 1.444 69.60 5 4.10 3.00 0.73 -0.01
13 SNAP 83.11 14 Apr '22 202 50.00 0.577 36.75 0 55.00 0.562 28.70 31 8.05 5.00 0.62 -0.01
14 SNAP 83.11 20 Jan '23 483 50.00 0.545 39.10 68 55.00 0.520 32.55 4 6.55 5.00 0.76 -0.03
15 SNAP 83.11 17 Dec '21 84 55.00 0.665 29.55 0 60.00 0.626 24.10 11 5.45 5.00 0.92 -0.04
16 SNAP 83.11 14 Apr '22 202 55.00 0.562 30.80 31 60.00 0.523 24.90 1 5.90 5.00 0.85 -0.04
17 SNAP 83.11 17 Jun '22 266 50.00 0.571 37.00 108 55.00 0.531 29.75 1 7.25 5.00 0.69 -0.04
18 SNAP 83.11 29 Oct '21 35 55.00 0.838 29.10 2 60.00 0.792 23.30 0 5.80 5.00 0.86 -0.05
19 SNAP 83.11 19 Nov '21 56 55.00 0.743 29.35 2 60.00 0.688 23.65 10 5.70 5.00 0.88 -0.06
20 SNAP 83.11 19 Nov '21 56 50.00 0.808 34.10 10 55.00 0.743 28.25 2 5.85 5.00 0.85 -0.06
21 SNAP 83.11 22 Oct '21 28 55.00 0.913 29.05 0 60.00 0.845 23.15 0 5.90 5.00 0.85 -0.07
22 SNAP 83.11 21 Jan '22 119 50.00 0.633 34.45 38 55.00 0.554 28.90 43 5.55 5.00 0.90 -0.08
23 SNAP 83.11 21 Jan '22 119 22.00 1.121 61.75 9 25.00 1.040 57.60 26 4.15 3.00 0.72 -0.08
24 SNAP 83.11 21 Jan '22 119 20.00 1.205 63.75 12 22.00 1.121 60.65 9 3.10 2.00 0.65 -0.08
25 SNAP 83.11 15 Oct '21 21 68.00 0.577 16.05 12 69.00 0.464 13.90 0 2.15 1.00 0.47 -0.11
26 SNAP 83.11 21 Jan '22 119 37.00 0.782 47.00 1 40.00 0.646 42.85 1 4.15 3.00 0.72 -0.14
27 SNAP 83.11 21 Jan '22 119 25.00 1.040 58.50 26 27.00 0.863 55.60 0 2.90 2.00 0.69 -0.18
28 SNAP 83.11 21 Jan '22 119 42.00 0.690 42.15 1 45.00 0.491 38.15 6 4.00 3.00 0.75 -0.20
29 SNAP 83.11 1 Oct '21 7 55.00 1.141 28.75 0 60.00 0.920 22.50 4 6.25 5.00 0.80 -0.22
30 SNAP 83.11 1 Oct '21 7 50.00 1.381 33.75 0 55.00 1.141 27.50 0 6.25 5.00 0.80 -0.24
31 SNAP 83.11 21 Jan '22 119 5.00 1.965 78.70 1 8.00 1.721 74.50 0 4.20 3.00 0.71 -0.24
32 SNAP 83.11 21 Jan '22 119 8.00 1.721 75.70 0 10.00 1.459 72.60 0 3.10 2.00 0.65 -0.26
33 SNAP 83.11 15 Oct '21 21 50.00 0.993 33.75 26 55.00 0.712 27.65 72 6.10 5.00 0.82 -0.28
34 SNAP 83.11 21 Jan '22 119 13.00 1.444 70.70 5 15.00 1.057 67.50 5 3.20 2.00 0.63 -0.39
35 SNAP 83.11 21 Jan '22 119 3.00 2.363 80.70 0 5.00 1.965 77.60 1 3.10 2.00 0.65 -0.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.