Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TT 301.34 19 Apr '24 16 310.00 0.222 2.50 7 320.00 0.233 0.60 19 1.90 10.00 5.26 0.01
2 TT 301.34 17 May '24 44 320.00 0.269 4.80 4 330.00 0.272 2.50 1 2.30 10.00 4.35 0.00
3 TT 301.34 20 Dec '24 261 320.00 0.267 23.30 0 330.00 0.267 18.30 0 5.00 10.00 2.00 0.00
4 TT 301.34 21 Jun '24 79 320.00 0.259 7.90 0 330.00 0.259 4.80 0 3.10 10.00 3.23 -0.00
5 TT 301.34 20 Sep '24 170 320.00 0.262 15.90 1 330.00 0.261 11.90 38 4.00 10.00 2.50 -0.00
6 TT 301.34 20 Sep '24 170 290.00 0.284 31.50 0 300.00 0.281 24.50 0 7.00 10.00 1.43 -0.00
7 TT 301.34 20 Dec '24 261 290.00 0.280 39.10 0 300.00 0.277 31.30 4 7.80 10.00 1.28 -0.00
8 TT 301.34 21 Jun '24 79 310.00 0.263 11.50 55 320.00 0.259 7.40 0 4.10 10.00 2.44 -0.00
9 TT 301.34 20 Dec '24 261 300.00 0.277 33.00 4 310.00 0.272 26.50 0 6.50 10.00 1.54 -0.00
10 TT 301.34 17 May '24 44 310.00 0.274 8.10 2 320.00 0.269 4.40 4 3.70 10.00 2.70 -0.01
11 TT 301.34 20 Dec '24 261 310.00 0.272 28.40 0 320.00 0.267 22.20 0 6.20 10.00 1.61 -0.01
12 TT 301.34 20 Sep '24 170 310.00 0.270 20.20 0 320.00 0.262 15.30 1 4.90 10.00 2.04 -0.01
13 TT 301.34 21 Jun '24 79 300.00 0.272 16.50 5 310.00 0.263 11.10 55 5.40 10.00 1.85 -0.01
14 TT 301.34 17 May '24 44 290.00 0.294 20.00 0 300.00 0.286 12.40 2 7.60 10.00 1.32 -0.01
15 TT 301.34 20 Sep '24 170 300.00 0.281 26.10 0 310.00 0.270 19.50 0 6.60 10.00 1.52 -0.01
16 TT 301.34 19 Apr '24 16 290.00 0.250 14.60 0 300.00 0.239 6.40 8 8.20 10.00 1.22 -0.01
17 TT 301.34 17 May '24 44 300.00 0.286 13.00 2 310.00 0.274 7.60 2 5.40 10.00 1.85 -0.01
18 TT 301.34 21 Jun '24 79 290.00 0.287 23.20 0 300.00 0.272 15.90 5 7.30 10.00 1.37 -0.02
19 TT 301.34 19 Apr '24 16 300.00 0.239 6.80 8 310.00 0.222 2.25 7 4.55 10.00 2.20 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.