Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TXRH 152.71 20 Sep '24 170 150.00 0.244 13.60 0 155.00 0.261 10.40 0 3.20 5.00 1.56 0.02
2 TXRH 152.71 20 Sep '24 170 145.00 0.230 16.70 0 150.00 0.244 11.10 0 5.60 5.00 0.89 0.01
3 TXRH 152.71 20 Dec '24 261 145.00 0.257 20.10 6 150.00 0.262 16.50 0 3.60 5.00 1.39 0.00
4 TXRH 152.71 19 Apr '24 16 160.00 0.222 0.70 10 165.00 0.223 0.10 1 0.60 5.00 8.33 0.00
5 TXRH 152.71 20 Dec '24 261 150.00 0.262 17.10 0 155.00 0.261 13.90 0 3.20 5.00 1.56 -0.00
6 TXRH 152.71 21 Jun '24 79 160.00 0.260 4.80 0 165.00 0.258 3.00 0 1.80 5.00 2.78 -0.00
7 TXRH 152.71 20 Dec '24 261 160.00 0.254 11.90 0 165.00 0.252 9.60 0 2.30 5.00 2.17 -0.00
8 TXRH 152.71 15 Nov '24 226 160.00 0.260 10.90 0 165.00 0.258 8.60 0 2.30 5.00 2.17 -0.00
9 TXRH 152.71 17 May '24 44 155.00 0.285 5.30 2 160.00 0.283 3.10 6 2.20 5.00 2.27 -0.00
10 TXRH 152.71 15 Nov '24 226 150.00 0.269 16.00 0 155.00 0.266 12.90 0 3.10 5.00 1.61 -0.00
11 TXRH 152.71 15 Nov '24 226 145.00 0.273 19.00 0 150.00 0.269 15.40 0 3.60 5.00 1.39 -0.00
12 TXRH 152.71 15 Nov '24 226 155.00 0.266 13.30 0 160.00 0.260 10.50 0 2.80 5.00 1.79 -0.01
13 TXRH 152.71 17 May '24 44 160.00 0.283 3.30 6 165.00 0.277 1.80 1 1.50 5.00 3.33 -0.01
14 TXRH 152.71 21 Jun '24 79 150.00 0.275 9.60 0 155.00 0.269 6.60 2 3.00 5.00 1.67 -0.01
15 TXRH 152.71 20 Dec '24 261 155.00 0.261 14.70 0 160.00 0.254 11.60 0 3.10 5.00 1.61 -0.01
16 TXRH 152.71 19 Apr '24 16 155.00 0.229 2.05 6 160.00 0.222 0.55 10 1.50 5.00 3.33 -0.01
17 TXRH 152.71 19 Apr '24 16 150.00 0.238 4.80 1 155.00 0.229 1.85 6 2.95 5.00 1.69 -0.01
18 TXRH 152.71 21 Jun '24 79 145.00 0.283 12.90 3 150.00 0.275 9.10 0 3.80 5.00 1.32 -0.01
19 TXRH 152.71 21 Jun '24 79 155.00 0.269 6.90 2 160.00 0.260 4.50 0 2.40 5.00 2.08 -0.01
20 TXRH 152.71 17 May '24 44 145.00 0.319 11.40 0 150.00 0.303 7.70 6 3.70 5.00 1.35 -0.02
21 TXRH 152.71 17 May '24 44 150.00 0.303 8.00 6 155.00 0.285 5.00 2 3.00 5.00 1.67 -0.02
22 TXRH 152.71 19 Apr '24 16 145.00 0.296 10.50 3 150.00 0.238 4.50 1 6.00 5.00 0.83 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.