Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TXT 94.36 20 Dec '24 261 85.00 0.267 15.50 0 90.00 0.308 11.20 0 4.30 5.00 1.16 0.04
2 TXT 94.36 20 Sep '24 170 85.00 0.234 14.80 0 90.00 0.267 8.60 0 6.20 5.00 0.81 0.03
3 TXT 94.36 20 Sep '24 170 95.00 0.210 6.60 0 100.00 0.232 3.90 0 2.70 5.00 1.85 0.02
4 TXT 94.36 19 Apr '24 16 95.00 0.190 1.25 23 100.00 0.192 0.10 30 1.15 5.00 4.35 0.00
5 TXT 94.36 17 May '24 44 100.00 0.235 1.20 24 105.00 0.236 0.30 0 0.90 5.00 5.56 0.00
6 TXT 94.36 15 Nov '24 226 100.00 0.241 5.70 1 105.00 0.234 3.60 0 2.10 5.00 2.38 -0.01
7 TXT 94.36 20 Dec '24 261 100.00 0.241 6.50 0 105.00 0.232 4.30 0 2.20 5.00 2.27 -0.01
8 TXT 94.36 20 Dec '24 261 95.00 0.251 9.00 10 100.00 0.241 6.20 0 2.80 5.00 1.79 -0.01
9 TXT 94.36 21 Jun '24 79 100.00 0.219 1.90 2 105.00 0.209 0.65 12 1.25 5.00 4.00 -0.01
10 TXT 94.36 15 Nov '24 226 95.00 0.252 8.20 0 100.00 0.241 5.50 1 2.70 5.00 1.85 -0.01
11 TXT 94.36 20 Sep '24 170 100.00 0.232 4.20 0 105.00 0.218 2.20 0 2.00 5.00 2.50 -0.01
12 TXT 94.36 21 Jun '24 79 95.00 0.236 4.10 0 100.00 0.219 1.75 2 2.35 5.00 2.13 -0.02
13 TXT 94.36 17 May '24 44 95.00 0.252 3.10 16 100.00 0.235 1.05 24 2.05 5.00 2.44 -0.02
14 TXT 94.36 15 Nov '24 226 90.00 0.272 11.30 0 95.00 0.252 7.90 0 3.40 5.00 1.47 -0.02
15 TXT 94.36 21 Jun '24 79 90.00 0.266 7.30 1 95.00 0.236 3.80 0 3.50 5.00 1.43 -0.03
16 TXT 94.36 17 May '24 44 90.00 0.288 6.40 2 95.00 0.252 2.95 16 3.45 5.00 1.45 -0.04
17 TXT 94.36 21 Jun '24 79 85.00 0.303 12.90 0 90.00 0.266 6.80 1 6.10 5.00 0.82 -0.04
18 TXT 94.36 20 Dec '24 261 90.00 0.308 13.80 0 95.00 0.251 7.80 10 6.00 5.00 0.83 -0.06
19 TXT 94.36 20 Sep '24 170 90.00 0.267 9.80 0 95.00 0.210 4.60 0 5.20 5.00 0.96 -0.06
20 TXT 94.36 19 Apr '24 16 90.00 0.278 5.70 40 95.00 0.190 1.10 23 4.60 5.00 1.09 -0.09
21 TXT 94.36 19 Apr '24 16 85.00 0.388 11.70 1 90.00 0.278 4.70 40 7.00 5.00 0.71 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.