Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UNFI 16.11 20 Nov '20 11 17.50 0.672 0.30 2,656 20.00 0.760  0 634 0.30 2.50 8.33 0.09
2 UNFI 16.11 18 Dec '20 39 20.00 0.779 0.55 42 22.50 0.812 0.15 10 0.40 2.50 6.25 0.03
3 UNFI 16.11 18 Dec '20 39 12.50 0.813 4.10 1 15.00 0.835 2.05 39 2.05 2.50 1.22 0.02
4 UNFI 16.11 21 May '21 193 12.50 0.722 5.20 0 15.00 0.732 3.60 10 1.60 2.50 1.56 0.01
5 UNFI 16.11 19 Feb '21 102 20.00 0.678 1.30 20 22.50 0.682 0.55 2 0.75 2.50 3.33 0.00
6 UNFI 16.11 20 Nov '20 11 15.00 0.672 1.55 637 17.50 0.672 0.25 2,656 1.30 2.50 1.92 -0.00
7 UNFI 16.11 19 Feb '21 102 12.50 0.733 4.60 6 15.00 0.731 2.75 21 1.85 2.50 1.35 -0.00
8 UNFI 16.11 21 May '21 193 20.00 0.690 2.05 4 22.50 0.685 1.25 17 0.80 2.50 3.13 -0.00
9 UNFI 16.11 21 Jan '22 438 12.50 0.672 6.30 0 15.00 0.664 4.80 2 1.50 2.50 1.67 -0.01
10 UNFI 16.11 21 May '21 193 17.50 0.705 2.90 11 20.00 0.690 1.80 4 1.10 2.50 2.27 -0.02
11 UNFI 16.11 18 Dec '20 39 17.50 0.795 1.20 139 20.00 0.779 0.40 42 0.80 2.50 3.12 -0.02
12 UNFI 16.11 19 Feb '21 102 15.00 0.731 3.10 21 17.50 0.705 1.70 52 1.40 2.50 1.79 -0.03
13 UNFI 16.11 20 Jan '23 802 17.50 0.654 5.90 0 20.00 0.627 4.60 0 1.30 2.50 1.92 -0.03
14 UNFI 16.11 21 May '21 193 15.00 0.732 4.10 10 17.50 0.705 2.55 11 1.55 2.50 1.61 -0.03
15 UNFI 16.11 19 Feb '21 102 17.50 0.705 2.00 52 20.00 0.678 1.00 20 1.00 2.50 2.50 -0.03
16 UNFI 16.11 20 Jan '23 802 15.00 0.681 7.00 0 17.50 0.654 5.30 0 1.70 2.50 1.47 -0.03
17 UNFI 16.11 20 Jan '23 802 12.50 0.715 8.30 0 15.00 0.681 6.20 0 2.10 2.50 1.19 -0.03
18 UNFI 16.11 21 Jan '22 438 15.00 0.664 5.20 2 17.50 0.626 3.80 0 1.40 2.50 1.79 -0.04
19 UNFI 16.11 18 Dec '20 39 15.00 0.835 2.35 39 17.50 0.795 1.05 139 1.30 2.50 1.92 -0.04
20 UNFI 16.11 20 Nov '20 11 12.50 1.022 3.80 0 15.00 0.672 1.35 637 2.45 2.50 1.02 -0.35
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.