Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 8, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 C 49.90 16 Sep '22 8 51.00 0.300 0.46 1,288 52.00 0.302 0.20 443 0.26 1.00 3.85 0.00
2 C 49.90 14 Oct '22 36 50.00 0.338 2.12 255 51.00 0.333 1.56 115 0.56 1.00 1.79 -0.00
3 C 49.90 23 Sep '22 15 49.50 0.325 1.55 101 50.00 0.319 1.21 128 0.34 0.50 1.47 -0.01
4 C 49.90 30 Sep '22 22 51.00 0.304 1.04 213 52.00 0.296 0.64 95 0.40 1.00 2.50 -0.01
5 C 49.90 16 Sep '22 8 49.00 0.334 1.52 515 49.50 0.326 1.13 982 0.39 0.50 1.28 -0.01
6 C 49.90 23 Sep '22 15 49.00 0.333 1.86 13 49.50 0.325 1.48 101 0.38 0.50 1.32 -0.01
7 C 49.90 23 Sep '22 15 51.00 0.306 0.80 200 52.00 0.297 0.43 324 0.37 1.00 2.70 -0.01
8 C 49.90 7 Oct '22 29 51.00 0.306 1.28 708 52.00 0.297 0.82 16 0.46 1.00 2.17 -0.01
9 C 49.90 14 Oct '22 36 51.00 0.333 1.65 115 52.00 0.323 1.15 131 0.50 1.00 2.00 -0.01
10 C 49.90 16 Sep '22 8 49.50 0.326 1.18 982 50.00 0.313 0.85 7,227 0.33 0.50 1.52 -0.01
11 C 49.90 7 Oct '22 29 50.00 0.319 1.78 74 51.00 0.306 1.21 708 0.57 1.00 1.75 -0.01
12 C 49.90 30 Sep '22 22 50.00 0.316 1.53 112 51.00 0.304 0.99 213 0.54 1.00 1.85 -0.01
13 C 49.90 16 Sep '22 8 50.00 0.313 0.90 7,227 51.00 0.300 0.44 1,288 0.46 1.00 2.17 -0.01
14 C 49.90 23 Sep '22 15 50.00 0.319 1.27 128 51.00 0.306 0.75 200 0.52 1.00 1.92 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.