Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BAC 34.14 3 Mar '23 2 35.00 0.510 1.12 287 35.50 0.674 1.52 16 -0.40 0.50 5.00 0.16
2 BAC 34.14 3 Mar '23 2 34.50 0.410 0.66 1,340 35.00 0.510 1.03 287 -0.37 0.50 3.85 0.10
3 BAC 34.14 3 Mar '23 2 34.00 0.333 0.28 2,010 34.50 0.410 0.61 1,340 -0.33 0.50 2.94 0.08
4 BAC 34.14 10 Mar '23 9 34.50 0.274 0.80 127 35.00 0.301 1.14 149 -0.34 0.50 3.12 0.03
5 BAC 34.14 3 Mar '23 2 33.50 0.311 0.10 798 34.00 0.333 0.26 2,010 -0.16 0.50 1.47 0.02
6 BAC 34.14 17 Mar '23 16 35.00 0.267 1.29 208 35.50 0.282 1.63 65 -0.34 0.50 3.13 0.01
7 BAC 34.14 10 Mar '23 9 35.00 0.301 1.20 149 35.50 0.315 1.55 23 -0.35 0.50 3.33 0.01
8 BAC 34.14 10 Mar '23 9 34.00 0.266 0.51 700 34.50 0.274 0.77 127 -0.26 0.50 2.08 0.01
9 BAC 34.14 17 Mar '23 16 34.50 0.261 0.95 85 35.00 0.267 1.26 208 -0.31 0.50 2.63 0.01
10 BAC 34.14 10 Mar '23 9 33.50 0.266 0.31 892 34.00 0.266 0.49 700 -0.18 0.50 1.56 0.00
11 BAC 34.14 17 Mar '23 16 34.00 0.263 0.69 3,565 34.50 0.261 0.93 85 -0.24 0.50 1.92 -0.00
12 BAC 34.14 17 Mar '23 16 33.50 0.267 0.48 198 34.00 0.263 0.67 3,565 -0.19 0.50 1.61 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.