Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RIOT 10.29 10 May '24 37 10.00 0.992 1.24 5 10.50 1.236 1.45 117 -0.21 0.50 1.72 0.24
2 RIOT 10.29 5 Apr '24 2 10.00 0.867 0.15 1,228 10.50 0.921 0.38 2,990 -0.23 0.50 1.85 0.05
3 RIOT 10.29 19 Apr '24 16 11.00 0.981 1.28 177 11.50 1.029 1.61 8 -0.33 0.50 2.94 0.05
4 RIOT 10.29 5 Apr '24 2 10.50 0.921 0.42 2,990 11.00 0.957 0.76 419 -0.34 0.50 3.13 0.04
5 RIOT 10.29 12 Apr '24 9 10.00 0.887 0.44 595 10.50 0.921 0.69 216 -0.25 0.50 2.00 0.03
6 RIOT 10.29 19 Apr '24 16 10.50 0.948 0.96 159 11.00 0.981 1.24 177 -0.28 0.50 2.27 0.03
7 RIOT 10.29 3 May '24 30 10.00 1.013 1.05 26 10.50 1.034 1.30 636 -0.25 0.50 2.00 0.02
8 RIOT 10.29 19 Apr '24 16 10.00 0.930 0.66 586 10.50 0.948 0.91 159 -0.25 0.50 2.00 0.02
9 RIOT 10.29 3 May '24 30 11.00 1.040 1.67 6 11.50 1.056 1.94 9 -0.27 0.50 2.17 0.02
10 RIOT 10.29 26 Apr '24 23 10.50 1.014 1.18 77 11.00 1.030 1.46 69 -0.28 0.50 2.27 0.02
11 RIOT 10.29 26 Apr '24 23 11.00 1.030 1.51 69 11.50 1.045 1.81 151 -0.30 0.50 2.50 0.01
12 RIOT 10.29 19 Apr '24 16 9.50 0.916 0.43 188 10.00 0.930 0.64 586 -0.21 0.50 1.72 0.01
13 RIOT 10.29 3 May '24 30 9.50 1.005 0.80 15 10.00 1.013 1.01 26 -0.21 0.50 1.72 0.01
14 RIOT 10.29 3 May '24 30 10.50 1.034 1.34 636 11.00 1.040 1.62 6 -0.28 0.50 2.27 0.01
15 RIOT 10.29 12 Apr '24 9 9.50 0.883 0.25 192 10.00 0.887 0.42 595 -0.17 0.50 1.52 0.00
16 RIOT 10.29 12 Apr '24 9 10.50 0.921 0.73 216 11.00 0.917 1.02 213 -0.29 0.50 2.38 -0.00
17 RIOT 10.29 12 Apr '24 9 11.00 0.917 1.06 213 11.50 0.903 1.21 106 -0.15 0.50 1.43 -0.01
18 RIOT 10.29 5 Apr '24 2 9.50 0.886 0.04 485 10.00 0.867 0.13 1,228 -0.09 0.50 1.22 -0.02
19 RIOT 10.29 10 May '24 37 9.50 1.014 0.96 25 10.00 0.992 1.11 5 -0.15 0.50 1.43 -0.02
20 RIOT 10.29 26 Apr '24 23 10.00 1.046 1.00 112 10.50 1.014 1.13 77 -0.13 0.50 1.35 -0.03
21 RIOT 10.29 5 Apr '24 2 11.00 0.957 0.85 419 11.50 0.628 1.11 258 -0.26 0.50 2.08 -0.33
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.